{"symbol":"ADT","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[149789.9,36465.5,25109.4,8937.6,16417.9,16447.7,14307.0,23152.5,18952.4,27633.8,21633.4,14239.9,17053.7,18533.1,26208.6,41091.3,17992.6,36105.1,14429.4,20961.9,14748.3,23837.1,36315.3,14507.3,34667.7,22636.8,53943.8,14001.3,15346.5,34075.4,64500.6,26284.0,29834.3,32587.0,21869.6,16526.1,34744.5,44643.9,34682.0,27383.1,51721.6,31206.1,39997.4,51770.9,30472.3,63932.6,30374.4,25679.8,33033.5,29463.2,47896.9,39817.4,42169.4,37347.3,26070.8,69142.9,27013.6,54010.2,19738.5,22755.6,55035.4,40338.6,46656.2,26267.6,29834.6,28440.2,34745.5,39884.3,35805.3,28179.9,22920.8,40019.2,28447.1,37531.7,21217.1,14994.2,23927.3,25320.0,19666.4,19397.0,35995.7,34265.4,21570.4,39197.6,54086.5,53233.4,48555.6,30420.0,55808.8,30051.4,68309.6,28469.3,39339.6,35737.4,35185.9,26624.9,33005.4,14986.5,28894.9,39713.3,22102.3,26659.9,50325.1,37548.2,26251.3,32134.8,42576.9,49633.7,45799.0,18126.4,25531.4,11798.1,25745.5,18376.9,22560.4,50253.6,30732.5,34260.1,28015.7,45520.6,53391.5,27459.7,37699.8,35215.8,51494.1,47864.3,52411.4,31897.5,24225.3,34151.0,12341.1,13802.5,26605.7,70230.1,44022.0,48568.9,33203.9,25408.7,33009.2,15623.8,17102.6,16844.0,18178.6,30578.4,17901.3,48511.1,15799.6,33506.5,23235.6,33274.6,35514.3,29782.6,12661.8,17954.4,26344.0,28060.0,52353.5,34462.1,32675.4,30027.4,33769.6,55167.2,28662.9,12024.0,27226.1,16115.1,47541.9,38697.6,19440.4,33462.6,21992.3,27671.1,43627.1,5601.1,21007.4,36882.4,26814.1,25564.5,33090.9,19687.5,26836.1,31187.3,9461.1,22131.8,24420.3,24826.4,34817.6,25792.6,21609.0,41462.4,28957.7,37037.3,27015.7,22734.6,20919.7,11171.9,22352.9,40953.3,19180.6,21423.6,11220.1,7746.1,26041.7,33247.6,27250.9,43509.7,19484.6,14671.9,10995.8,21420.9,19234.7,19748.1,41247.8,32354.3,12336.9,16330.9,30655.7,18530.1,21829.3,17362.9,8681.5,14922.6,16041.1,17604.4,4932.0,26827.7,19881.7,12945.6,10801.9,19334.6,17428.9,15242.2,18167.6,21763.6,19734.1,25588.8,22688.4,15921.3,12408.0,21127.3,16667.6,40647.4,44339.8,32775.4,44002.9,30133.6,30669.7,38086.1,32438.2,37436.6,20738.8,14686.7,19951.8,20255.1,30602.1,27831.3,24159.3,14603.9,11401.6,10398.7,16105.6,12879.7,20465.4,27906.7,30915.4,7650.5,23639.4,12635.8,8184.9,21242.1,66662.3,32118.5,24417.8,17790.2,8456.3,10541.0,43672.6,22372.1,39234.8,33968.1,17582.2,31137.1,18269.6,38683.9,17022.8,27670.0,35568.4,14903.6,29296.3,33406.6,25000.3,22492.9,19298.2,8799.6,29494.9,17223.1,29659.0,21760.6,17231.9,12931.9,32304.1,41640.1,35191.4,24881.3,10120.9,19723.1,20215.2,20489.4,15526.8,45387.2,26610.4,19549.8,43352.9,16831.4,21599.4,22520.9,28620.6,35694.5,38722.4,21009.8,30922.1,27180.9,58831.2,53275.2,24669.6,40747.1,28799.2,17312.3,18218.1,16350.4,36343.1,35301.0,19089.6,24638.1,73906.0,63204.0,20755.9,48939.1,83106.9,35254.1,38338.9,37161.6,14435.1,24473.6,79094.3,55720.1,29715.9,25294.4,21636.9,18593.4,27200.1,30186.9,12182.4,23649.2,22959.0,25882.6,36578.7,40964.1,42923.9,33934.4,33477.2,48102.3,87012.9,46157.2,38928.9,56908.8,51274.9,40137.9,37586.2,23695.4,59153.8,41102.7,23323.3,94806.9,82996.6,63658.1,60845.2,109316.1,59309.5,76598.6,199174.6,74604.9,54966.4,66365.6,99346.4,203184.4,139219.7,150946.9,175021.0,473625.0],"cum_vol":[149789.9,186255.4,211364.8,220302.4,236720.3,253168.0,267475.0,290627.5,309579.9,337213.6,358847.0,373086.9,390140.6,408673.7,434882.3,475973.6,493966.2,530071.3,544500.7,565462.6,580210.9,604048.0,640363.3,654870.6,689538.3,712175.1,766118.9,780120.1,795466.6,829542.0,894042.6,920326.6,950160.9,982747.9,1004617.5,1021143.6,1055888.1,1100531.9,1135213.9,1162597.1,1214318.7,1245524.8,1285522.1,1337293.0,1367765.3,1431697.9,1462072.3,1487752.1,1520785.6,1550248.8,1598145.6,1637963.0,1680132.4,1717479.6,1743550.4,1812693.4,1839707.0,1893717.2,1913455.7,1936211.3,1991246.6,2031585.3,2078241.5,2104509.1,2134343.6,2162783.9,2197529.4,2237413.6,2273218.9,2301398.8,2324319.6,2364338.8,2392785.9,2430317.6,2451534.7,2466528.9,2490456.2,2515776.2,2535442.6,2554839.6,2590835.4,2625100.8,2646671.2,2685868.9,2739955.4,2793188.7,2841744.4,2872164.4,2927973.1,2958024.5,3026334.1,3054803.4,3094142.9,3129880.3,3165066.1,3191691.1,3224696.4,3239682.9,3268577.8,3308291.1,3330393.4,3357053.2,3407378.4,3444926.6,3471177.9,3503312.6,3545889.6,3595523.3,3641322.3,3659448.7,3684980.1,3696778.1,3722523.6,3740900.5,3763460.9,3813714.4,3844446.9,3878707.1,3906722.8,3952243.4,4005634.9,4033094.6,4070794.4,4106010.2,4157504.3,4205368.6,4257779.9,4289677.4,4313902.7,4348053.7,4360394.8,4374197.3,4400803.0,4471033.1,4515055.1,4563624.0,4596827.9,4622236.6,4655245.9,4670869.6,4687972.3,4704816.3,4722994.9,4753573.3,4771474.6,4819985.6,4835785.3,4869291.8,4892527.4,4925802.0,4961316.3,4991098.9,5003760.6,5021715.1,5048059.1,5076119.1,5128472.6,5162934.6,5195610.1,5225637.4,5259407.1,5314574.3,5343237.1,5355261.1,5382487.3,5398602.4,5446144.3,5484841.9,5504282.2,5537744.9,5559737.1,5587408.3,5631035.4,5636636.6,5657643.9,5694526.4,5721340.5,5746905.0,5779995.9,5799683.4,5826519.4,5857706.7,5867167.8,5889299.6,5913719.9,5938546.3,5973363.9,5999156.5,6020765.5,6062227.9,6091185.6,6128222.9,6155238.6,6177973.2,6198892.9,6210064.8,6232417.6,6273370.9,6292551.5,6313975.1,6325195.1,6332941.3,6358983.0,6392230.6,6419481.5,6462991.2,6482475.9,6497147.7,6508143.5,6529564.4,6548799.1,6568547.2,6609795.0,6642149.3,6654486.2,6670817.1,6701472.8,6720002.9,6741832.1,6759195.0,6767876.5,6782799.1,6798840.2,6816444.6,6821376.6,6848204.3,6868086.0,6881031.6,6891833.5,6911168.1,6928596.9,6943839.1,6962006.7,6983770.4,7003504.4,7029093.2,7051781.6,7067702.9,7080110.9,7101238.1,7117905.8,7158553.2,7202893.0,7235668.4,7279671.3,7309804.9,7340474.6,7378560.7,7410998.9,7448435.5,7469174.3,7483861.0,7503812.8,7524067.9,7554670.0,7582501.3,7606660.6,7621264.5,7632666.1,7643064.8,7659170.4,7672050.1,7692515.4,7720422.1,7751337.5,7758988.0,7782627.4,7795263.1,7803448.0,7824690.1,7891352.4,7923470.9,7947888.6,7965678.9,7974135.1,7984676.1,8028348.8,8050720.9,8089955.7,8123923.8,8141506.0,8172643.1,8190912.6,8229596.6,8246619.4,8274289.4,8309857.7,8324761.4,8354057.6,8387464.3,8412464.6,8434957.4,8454255.6,8463055.2,8492550.1,8509773.3,8539432.3,8561192.9,8578424.8,8591356.6,8623660.7,8665300.8,8700492.2,8725373.5,8735494.4,8755217.6,8775432.8,8795922.1,8811448.9,8856836.1,8883446.6,8902996.4,8946349.2,8963180.6,8984779.9,9007300.9,9035921.4,9071615.9,9110338.3,9131348.1,9162270.2,9189451.1,9248282.4,9301557.6,9326227.2,9366974.3,9395773.5,9413085.8,9431303.9,9447654.4,9483997.5,9519298.5,9538388.1,9563026.2,9636932.2,9700136.2,9720892.1,9769831.1,9852938.0,9888192.1,9926531.0,9963692.6,9978127.8,10002601.4,10081695.7,10137415.8,10167131.6,10192426.1,10214063.0,10232656.4,10259856.5,10290043.4,10302225.8,10325875.0,10348834.0,10374716.6,10411295.3,10452259.4,10495183.3,10529117.7,10562594.9,10610697.2,10697710.1,10743867.4,10782796.2,10839705.0,10890979.9,10931117.8,10968704.0,10992399.4,11051553.2,11092655.9,11115979.2,11210786.1,11293782.8,11357440.9,11418286.1,11527602.2,11586911.7,11663510.3,11862684.9,11937289.7,11992256.1,12058621.8,12157968.2,12361152.6,12500372.4,12651319.2,12826340.2,13299965.2],"abs_move_pct":[0.3316,0.3313,0.3281,0.338,0.3358,0.3667,0.4336,0.4641,0.4336,0.4554,0.4384,0.494,0.5224,0.5502,0.6205,0.5972,0.6062,0.6029,0.6458,0.6715,0.6479,0.6816,0.7338,0.721,0.7603,0.8313,0.8968,0.8993,0.8332,0.8387,0.8065,0.8571,0.8926,0.9071,0.9444,0.9427,0.9338,0.9667,0.9615,0.9851,0.9494,0.9684,0.9643,1.0037,0.9799,0.9915,0.9767,0.9905,0.977,0.9989,0.9887,1.0205,1.0331,0.9904,1.009,1.0421,1.0703,1.0662,1.0572,1.0244,1.0826,1.1205,1.1708,1.1955,1.1432,1.1327,1.0664,1.0957,1.1491,1.0942,1.1315,1.1628,1.1492,1.1543,1.1501,1.1365,1.1322,1.1745,1.2033,1.1752,1.1473,1.14,1.1303,1.1256,1.1317,1.1542,1.1672,1.1846,1.1578,1.156,1.2149,1.2207,1.2464,1.2244,1.22,1.2207,1.284,1.2799,1.2405,1.2802,1.258,1.2701,1.2804,1.2419,1.222,1.2192,1.2467,1.2234,1.2133,1.1904,1.2011,1.2036,1.2268,1.2124,1.2444,1.2203,1.2192,1.2112,1.214,1.1991,1.1934,1.1675,1.1266,1.1022,1.0985,1.1486,1.2594,1.2424,1.2072,1.2424,1.2385,1.2384,1.2144,1.1962,1.1815,1.1628,1.1588,1.1635,1.1856,1.2049,1.2174,1.2247,1.2093,1.2,1.1962,1.2241,1.2293,1.2202,1.1818,1.1796,1.1783,1.178,1.1744,1.1842,1.2018,1.2207,1.2158,1.2396,1.2429,1.2523,1.2219,1.2713,1.2742,1.2785,1.2738,1.2776,1.2633,1.2768,1.2661,1.2716,1.2111,1.2026,1.1872,1.2001,1.1648,1.1479,1.1615,1.1426,1.1292,1.1332,1.0833,1.1103,1.1016,1.1088,1.1327,1.1381,1.1201,1.1185,1.1247,1.1405,1.1332,1.1206,1.0929,1.0877,1.0959,1.1146,1.0871,1.0711,1.0621,1.0576,1.0671,1.0531,1.0727,1.0648,1.0597,1.0815,1.0634,1.0777,1.0506,1.0464,1.0679,1.0924,1.0724,1.0727,1.0817,1.1005,1.1337,1.1604,1.1739,1.1416,1.1328,1.1283,1.1376,1.1513,1.1516,1.1475,1.1437,1.138,1.1432,1.1385,1.1333,1.1158,1.0808,1.106,1.0811,1.1093,1.0951,1.1084,1.1338,1.1176,1.1303,1.0818,1.0965,1.0786,1.1129,1.1001,1.1373,1.1595,1.1693,1.1807,1.1651,1.1875,1.1688,1.1514,1.1334,1.1376,1.1333,1.1269,1.1389,1.1202,1.1407,1.1545,1.1359,1.1318,1.0915,1.1043,1.0962,1.0701,1.0781,1.0464,1.0883,1.0636,1.0558,1.0832,1.099,1.087,1.0844,1.1008,1.1153,1.1143,1.1192,1.0651,1.092,1.0845,1.0883,1.0639,1.0871,1.0639,1.0684,1.0907,1.0774,1.0772,1.0731,1.0802,1.0547,1.041,1.0183,1.0582,1.0254,1.0156,1.0582,1.063,1.0914,1.0552,1.0688,1.0909,1.0864,1.1133,1.1182,1.128,1.1413,1.1692,1.2013,1.2012,1.2141,1.2137,1.1829,1.2242,1.2261,1.2251,1.2309,1.2352,1.2218,1.2604,1.231,1.2091,1.2428,1.2519,1.2528,1.2479,1.252,1.2429,1.2542,1.2514,1.2693,1.3035,1.3132,1.326,1.2889,1.2982,1.3025,1.2714,1.275,1.2655,1.2653,1.2801,1.2898,1.3028,1.2854,1.2751,1.2803,1.2887,1.2985,1.2975,1.3069,1.3161,1.3072,1.2943,1.3035,1.2843,1.2478,1.21,1.2533,1.2654,1.28,1.2655,1.2936,1.2756,1.2994,1.2602,1.3072,1.308,1.3123,1.3077,1.3309,1.3032,1.31,1.3274,1.3087,1.3324,1.3225,1.2628,1.2717,1.2634,1.3175,1.3205,1.3291,1.3585,1.3436,1.4124],"open5_vol":236720.3,"days":14,"atr14":0.2144571428571429,"adv14":18297266,"avg_range_pct14":2.618,"prev_close":8.14,"prev_high":8.25,"prev_low":7.965,"high_20d":8.27,"ref_5d_high":8.27,"ref_5d_low":7.965,"ref_5d_avg_high":8.248,"ref_5d_avg_low":8.0755,"ref_5d_avg_range":0.1725,"sr14":{"levels":[{"lo":7.37,"hi":7.38,"mid":7.375,"touches":2,"last_touch_days_ago":11},{"lo":7.47,"hi":7.5,"mid":7.4834,"touches":3,"last_touch_days_ago":9},{"lo":7.58,"hi":7.62,"mid":7.605,"touches":4,"last_touch_days_ago":8},{"lo":7.84,"hi":7.89,"mid":7.865,"touches":2,"last_touch_days_ago":5},{"lo":7.955,"hi":7.9975,"mid":7.9719,"touches":4,"last_touch_days_ago":0},{"lo":8.12,"hi":8.15,"mid":8.1363,"touches":4,"last_touch_days_ago":2},{"lo":8.21,"hi":8.26,"mid":8.2425,"touches":4,"last_touch_days_ago":0}],"high":8.27,"low":7.31,"atr":0.2145,"sessions":14,"tol":0.0536}}