{"symbol":"ACHR","for_date":"2025-04-01","built":"2026-09-30T18:06:09-04:00","sessions":["2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31"],"vol_per_min":[534814.1,183849.4,203117.1,154616.0,137496.1,118034.3,110321.6,115776.2,131484.5,102134.7,129650.2,94659.5,95139.3,112577.4,101455.0,96198.2,101660.2,102284.9,107870.4,114857.6,113833.7,87591.4,106613.9,85613.4,131176.9,76806.1,85867.6,108221.5,85459.1,59059.4,128034.3,86284.1,121265.4,100618.5,92624.2,83565.0,64433.0,81626.2,80500.9,62799.4,73398.9,67567.0,78349.4,73432.4,50542.1,72756.9,74942.7,62709.9,61574.6,75664.1,85313.2,71719.8,54749.6,61048.1,47115.4,86026.6,79158.2,64349.4,52239.0,92739.5,55631.4,49590.6,83496.5,48937.1,50938.8,48526.2,63543.9,51970.2,68952.0,49768.3,54004.9,37793.2,54939.5,67291.6,48082.6,60870.0,71394.5,39185.1,60719.5,44149.2,49825.5,65025.9,34460.6,77982.5,58045.1,96624.6,83524.1,39269.7,49744.6,73178.7,65240.7,41953.6,54057.9,37300.3,40329.1,46956.8,53338.3,38989.6,56672.4,44224.4,62705.8,41978.7,36414.3,58927.6,41771.1,46644.1,48657.6,34189.4,29850.5,74666.6,37726.4,35463.7,73144.9,50557.2,30849.3,49726.6,34049.5,37477.0,29468.2,38892.3,44634.1,45011.8,47822.3,38400.8,34584.1,45442.1,39785.8,34822.8,58321.3,32208.9,30709.1,38235.1,36772.6,41880.8,35929.4,33435.6,41911.6,37274.9,32119.4,30446.9,45063.9,40067.1,69150.8,45322.5,48929.6,29867.9,37120.8,27531.9,36953.7,32113.2,56685.8,21646.4,29763.7,27678.9,34862.7,33385.3,47370.4,42758.5,37341.1,44072.4,48242.9,99254.2,46114.9,35586.6,30690.8,48098.7,50490.8,34076.6,40284.9,37610.9,32812.3,32227.9,38123.2,34466.0,35482.4,47869.6,53833.2,24749.9,47133.0,36517.9,31853.6,22929.6,34009.6,27503.4,33467.1,29138.2,34228.1,27835.4,22997.0,29994.4,37750.9,29934.7,31562.4,24277.5,25811.0,28512.0,25423.9,27151.4,22991.6,20212.6,32637.6,29669.7,28621.6,30405.5,30734.4,65981.1,55526.4,35388.1,29297.1,31302.3,29461.3,26270.0,38498.8,28255.1,22858.3,18129.4,26900.4,20401.8,27418.4,18231.8,28222.9,31825.3,29428.6,21685.2,39686.6,25897.6,23755.2,20595.4,28717.4,27775.7,27971.9,20566.6,28255.6,26956.6,19361.6,42084.8,35325.3,22110.0,21769.0,36311.8,46500.9,30662.5,32629.1,28877.5,27352.4,23770.4,27561.8,24520.5,27089.8,31077.8,24237.6,21145.4,23446.6,23636.4,20463.1,21396.4,25209.0,30000.3,30343.6,24411.5,26083.4,34937.6,39473.6,23456.9,22788.3,27570.3,48037.2,22755.6,21772.9,19129.5,46918.1,39599.4,34172.8,32654.1,29322.1,27359.4,28525.2,21853.6,26601.1,24416.5,50529.9,40722.0,27172.7,38811.3,36265.6,28078.8,32000.6,25981.1,24356.4,28076.3,27820.5,36167.9,20582.3,27741.1,35862.4,38841.0,39708.9,41149.9,44827.4,34587.6,28325.4,29530.0,35640.2,27261.7,38191.4,24463.7,24062.7,27622.4,54838.1,29104.2,36370.4,29800.6,36377.8,23082.2,31424.3,26728.1,34339.6,26782.4,32190.2,32015.4,39360.0,38856.7,35227.4,44630.9,37373.9,32659.6,28192.1,21733.6,22838.7,32734.7,55396.1,47403.0,29623.6,24760.2,23938.2,30659.0,38947.5,29827.0,28807.9,29005.6,38515.2,29181.7,33134.6,29639.1,45239.0,33841.6,34885.1,26337.7,31237.2,38796.9,33897.7,36933.8,37282.9,49164.9,37081.3,39703.5,64732.8,49620.0,42734.4,49241.9,56945.1,49459.4,42421.6,62557.4,30570.0,47449.1,64439.4,53966.3,38355.4,41020.4,48210.3,75527.9,58409.8,53729.0,60673.0,62805.1,77761.2,63443.9,67189.1,72980.5,112943.6,70415.9,86562.2,64363.3,97559.5,107051.8,117069.6,108813.1,165977.9,368765.0],"cum_vol":[534814.1,718663.5,921780.6,1076396.6,1213892.7,1331927.0,1442248.6,1558024.8,1689509.3,1791644.0,1921294.2,2015953.7,2111093.0,2223670.4,2325125.4,2421323.6,2522983.9,2625268.8,2733139.2,2847996.8,2961830.5,3049421.9,3156035.7,3241649.1,3372826.0,3449632.1,3535499.7,3643721.2,3729180.3,3788239.7,3916274.0,4002558.1,4123823.5,4224442.0,4317066.2,4400631.2,4465064.2,4546690.4,4627191.4,4689990.8,4763389.6,4830956.6,4909306.1,4982738.5,5033280.6,5106037.5,5180980.2,5243690.1,5305264.6,5380928.7,5466241.9,5537961.7,5592711.4,5653759.4,5700874.8,5786901.4,5866059.6,5930409.0,5982648.0,6075387.5,6131018.9,6180609.4,6264105.9,6313043.0,6363981.8,6412508.0,6476051.9,6528022.1,6596974.1,6646742.4,6700747.4,6738540.6,6793480.1,6860771.6,6908854.2,6969724.2,7041118.7,7080303.8,7141023.3,7185172.5,7234998.0,7300023.9,7334484.5,7412467.0,7470512.1,7567136.8,7650660.9,7689930.6,7739675.1,7812853.9,7878094.6,7920048.2,7974106.1,8011406.4,8051735.6,8098692.4,8152030.6,8191020.3,8247692.7,8291917.1,8354622.9,8396601.6,8433015.9,8491943.4,8533714.6,8580358.6,8629016.2,8663205.6,8693056.1,8767722.8,8805449.2,8840912.9,8914057.9,8964615.1,8995464.4,9045190.9,9079240.4,9116717.4,9146185.6,9185077.9,9229712.1,9274723.9,9322546.1,9360946.9,9395531.0,9440973.1,9480758.9,9515581.6,9573902.9,9606111.8,9636820.9,9675056.0,9711828.6,9753709.4,9789638.8,9823074.4,9864986.0,9902260.9,9934380.4,9964827.2,10009891.1,10049958.2,10119109.0,10164431.5,10213361.1,10243229.0,10280349.8,10307881.7,10344835.4,10376948.6,10433634.4,10455280.9,10485044.6,10512723.5,10547586.2,10580971.5,10628341.9,10671100.4,10708441.4,10752513.9,10800756.7,10900010.9,10946125.8,10981712.4,11012403.2,11060501.9,11110992.7,11145069.4,11185354.3,11222965.1,11255777.4,11288005.3,11326128.5,11360594.5,11396076.9,11443946.5,11497779.7,11522529.6,11569662.6,11606180.6,11638034.2,11660963.9,11694973.5,11722476.9,11755943.9,11785082.1,11819310.2,11847145.6,11870142.6,11900137.1,11937888.0,11967822.7,11999385.1,12023662.6,12049473.6,12077985.6,12103409.5,12130560.9,12153552.6,12173765.2,12206402.8,12236072.5,12264694.1,12295099.6,12325834.1,12391815.1,12447341.5,12482729.6,12512026.7,12543329.0,12572790.3,12599060.3,12637559.1,12665814.1,12688672.4,12706801.9,12733702.2,12754104.0,12781522.4,12799754.1,12827977.0,12859802.3,12889230.9,12910916.1,12950602.7,12976500.4,13000255.6,13020850.9,13049568.4,13077344.1,13105316.0,13125882.6,13154138.2,13181094.8,13200456.4,13242541.1,13277866.4,13299976.4,13321745.4,13358057.2,13404558.1,13435220.6,13467849.8,13496727.3,13524079.7,13547850.1,13575411.9,13599932.4,13627022.1,13658099.9,13682337.6,13703483.0,13726929.6,13750566.0,13771029.1,13792425.5,13817634.5,13847634.8,13877978.4,13902389.9,13928473.3,13963410.9,14002884.5,14026341.4,14049129.7,14076700.0,14124737.2,14147492.9,14169265.7,14188395.2,14235313.4,14274912.7,14309085.5,14341739.6,14371061.7,14398421.1,14426946.3,14448799.9,14475401.1,14499817.6,14550347.5,14591069.5,14618242.2,14657053.5,14693319.1,14721397.9,14753398.4,14779379.6,14803735.9,14831812.2,14859632.7,14895800.6,14916382.9,14944124.0,14979986.4,15018827.4,15058536.3,15099686.2,15144513.6,15179101.1,15207426.6,15236956.6,15272596.8,15299858.5,15338049.9,15362513.6,15386576.3,15414198.7,15469036.8,15498141.0,15534511.4,15564312.0,15600689.8,15623772.0,15655196.3,15681924.4,15716263.9,15743046.4,15775236.6,15807251.9,15846611.9,15885468.6,15920696.1,15965327.0,16002700.9,16035360.6,16063552.7,16085286.3,16108125.0,16140859.7,16196255.8,16243658.8,16273282.4,16298042.6,16321980.8,16352639.8,16391587.3,16421414.3,16450222.2,16479227.8,16517743.0,16546924.7,16580059.4,16609698.4,16654937.4,16688779.0,16723664.1,16750001.8,16781239.0,16820035.9,16853933.6,16890867.4,16928150.3,16977315.2,17014396.5,17054100.0,17118832.8,17168452.8,17211187.2,17260429.1,17317374.3,17366833.6,17409255.2,17471812.6,17502382.6,17549831.7,17614271.1,17668237.4,17706592.8,17747613.2,17795823.5,17871351.4,17929761.2,17983490.2,18044163.2,18106968.4,18184729.6,18248173.5,18315362.6,18388343.1,18501286.7,18571702.6,18658264.9,18722628.1,18820187.6,18927239.4,19044309.1,19153122.2,19319100.1,19687865.1],"abs_move_pct":[0.6303,0.5752,0.6558,0.5937,0.5871,0.597,0.8445,0.9233,1.0662,1.1519,1.1408,1.2747,1.2821,1.3389,1.4532,1.4834,1.5076,1.5688,1.5049,1.6163,1.5491,1.5526,1.7359,1.7804,1.9741,1.9272,2.0502,2.1293,1.992,1.8869,2.0369,1.9331,1.9858,1.9755,2.2043,1.9282,1.992,2.008,2.0054,1.8636,2.0149,2.0747,2.1061,2.0454,2.0221,2.0098,2.1512,2.0711,2.0528,1.9548,1.8296,1.8157,1.7929,1.8942,1.715,1.7049,1.7148,1.6542,1.5756,1.6024,1.4897,1.5996,1.6121,1.6391,1.6468,1.5945,1.599,1.6968,1.7382,1.8101,1.848,1.8507,1.8051,1.8883,1.944,1.874,1.9643,1.9993,2.1741,2.2555,2.219,2.1583,2.0497,2.0294,2.003,1.9985,2.1656,2.2464,2.3501,2.4006,2.3063,2.3555,2.3693,2.3337,2.3651,2.3671,2.5251,2.5051,2.4811,2.532,2.4744,2.4521,2.5619,2.5026,2.5394,2.5106,2.5267,2.5048,2.5494,2.5822,2.5842,2.6787,2.7957,2.7932,2.7959,2.8259,2.727,2.7017,2.6732,2.6659,2.7016,2.7469,2.7015,2.6398,2.6435,2.5773,2.5008,2.5232,2.5283,2.4359,2.4769,2.4326,2.4625,2.4527,2.4373,2.4438,2.4409,2.4589,2.4134,2.4377,2.4203,2.5628,2.559,2.6062,2.6768,2.6498,2.7036,2.7155,2.6621,2.6748,2.7369,2.7154,2.7668,2.8087,2.7674,2.7155,2.7629,2.6977,2.7435,2.7322,2.6444,2.6471,2.7622,2.8035,2.8634,2.8397,2.8334,2.8321,2.8279,2.8225,2.8375,2.8548,2.8173,2.8066,2.7762,2.6511,2.6571,2.6048,2.5963,2.5738,2.5592,2.4654,2.5273,2.4214,2.4407,2.4468,2.4696,2.4169,2.4193,2.4082,2.3913,2.4289,2.3666,2.4225,2.3752,2.3789,2.391,2.4408,2.4716,2.4127,2.3741,2.2797,2.2514,2.3359,2.429,2.4733,2.4524,2.421,2.4028,2.3854,2.3594,2.3912,2.3563,2.3813,2.3905,2.4539,2.5373,2.5257,2.5863,2.6213,2.6465,2.6583,2.6366,2.5844,2.6369,2.6068,2.572,2.5575,2.5551,2.5352,2.5121,2.5698,2.5334,2.4705,2.4435,2.4345,2.4488,2.3835,2.3043,2.4187,2.4256,2.49,2.4713,2.4746,2.5331,2.4774,2.5368,2.5328,2.5732,2.5575,2.587,2.5844,2.5581,2.6195,2.6151,2.6244,2.6983,2.6561,2.648,2.674,2.658,2.6522,2.7086,2.7246,2.6704,2.5974,2.5056,2.4851,2.5006,2.4821,2.4406,2.4685,2.3964,2.4046,2.4374,2.3858,2.446,2.4665,2.4574,2.4583,2.5343,2.4986,2.5939,2.5258,2.5515,2.57,2.6042,2.593,2.5524,2.5488,2.5564,2.4965,2.5278,2.5113,2.5576,2.4923,2.5406,2.5854,2.63,2.666,2.6813,2.8052,2.8337,2.7906,2.8254,2.7854,2.8336,2.8653,2.8982,2.9064,2.8464,2.8813,2.9108,2.9538,2.9241,2.8836,2.8268,2.8771,2.8805,2.9032,2.9235,2.92,2.9377,2.9816,2.8851,2.9133,2.9535,2.9464,2.974,2.9623,2.9396,2.8711,2.8719,2.9155,2.9553,2.9899,2.9704,2.9658,2.9923,2.9657,2.9213,2.9343,2.9631,2.9571,2.9864,2.9888,2.9727,2.9026,2.9398,2.9104,2.9683,2.9637,2.9036,2.9011,2.8915,2.8539,2.8836,2.8643,2.8179,2.8444,2.8891,2.902,2.9599,2.9846,2.9668,2.9887,2.9692,3.0347,3.0685,3.0346,3.0785,3.0596,3.1606,3.1698,3.1844,3.1585,3.1843,3.2188,3.1992,3.2195,3.3361,3.3315,3.3663,3.416,3.3815,3.3196,3.3424,3.2911,3.2826,3.1903],"open5_vol":1213892.7,"days":14,"atr14":0.5413357142857141,"adv14":23703272,"avg_range_pct14":6.512,"prev_close":7.11,"prev_high":7.23,"prev_low":6.91,"high_20d":9.18,"ref_5d_high":8.92,"ref_5d_low":6.91,"ref_5d_avg_high":8.2138,"ref_5d_avg_low":7.682,"ref_5d_avg_range":0.5318,"sr14":{"levels":[{"lo":6.91,"hi":6.94,"mid":6.925,"touches":2,"last_touch_days_ago":0},{"lo":7.1,"hi":7.23,"mid":7.17,"touches":3,"last_touch_days_ago":0},{"lo":7.455,"hi":7.52,"mid":7.4875,"touches":2,"last_touch_days_ago":11},{"lo":7.75,"hi":7.81,"mid":7.7733,"touches":3,"last_touch_days_ago":1},{"lo":7.9,"hi":8.02,"mid":7.955,"touches":4,"last_touch_days_ago":8},{"lo":8.05,"hi":8.18,"mid":8.1,"touches":3,"last_touch_days_ago":3},{"lo":8.2888,"hi":8.37,"mid":8.3294,"touches":2,"last_touch_days_ago":2},{"lo":8.44,"hi":8.52,"mid":8.47,"touches":4,"last_touch_days_ago":4},{"lo":8.77,"hi":8.87,"mid":8.81,"touches":3,"last_touch_days_ago":3}],"high":9.18,"low":6.91,"atr":0.5413,"sessions":14,"tol":0.1353}}