{"symbol":"VALE","for_date":"2025-03-31","built":"2026-09-30T18:06:27-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[261374.0,168963.7,112592.1,131222.6,170586.1,113362.4,97823.8,87990.9,84123.6,172736.5,114298.7,94471.9,160922.6,91877.9,57900.4,116216.4,66526.8,129015.4,104698.2,71151.2,85744.4,83381.9,66658.6,79776.4,57300.6,90308.9,59922.4,80703.4,66677.2,110722.5,144778.3,112220.6,93120.7,131810.0,79257.9,91257.1,192973.6,98174.7,78240.1,83460.3,103400.1,146593.9,122199.8,115914.9,112762.4,69409.6,83487.4,64102.2,105963.3,68767.7,116772.7,79934.3,370247.2,73562.2,44116.5,73374.3,71917.3,40698.4,73529.9,79899.1,61532.9,76413.1,69647.3,48097.4,72523.4,43758.4,83806.3,75653.7,62747.4,50890.2,49146.4,64109.5,65632.1,57515.4,57892.9,64890.9,58199.0,77502.1,44561.1,102367.4,68893.1,52098.0,102187.7,51731.4,70460.5,89880.4,51572.4,66740.9,62551.8,136639.5,74802.6,90297.7,35107.1,61238.7,92001.9,76026.8,97071.9,88541.0,101058.8,60406.1,64532.7,95560.9,92490.7,98259.4,96658.9,58101.4,51665.9,71124.2,37753.1,64631.1,86185.1,72649.6,77458.6,81624.4,73230.1,71456.8,53471.1,60091.4,43727.5,50629.1,46761.6,56156.0,68245.1,47755.1,46374.6,51952.9,58313.9,64799.4,55007.7,41047.9,47708.5,45198.5,27729.1,53139.5,48508.9,52602.0,52522.9,68832.0,68513.6,66220.2,71492.5,81198.4,75260.0,79175.0,64573.1,46018.3,77126.6,47978.6,40365.0,27607.4,44835.5,55578.7,36097.2,31051.5,55719.0,26607.1,46249.6,42883.1,45082.1,71542.4,48290.3,31097.8,39619.4,29436.4,40598.0,49994.4,59926.6,43892.4,43260.1,33202.1,47258.1,86948.1,50285.4,42733.7,44803.4,34812.7,50372.1,45309.9,62557.1,110916.7,49957.5,29123.0,54541.3,43083.6,53223.2,47898.4,32726.8,52573.5,40240.0,30348.7,32740.9,31753.9,51294.8,54166.4,47178.8,48370.1,44409.6,38100.6,26539.2,83691.5,37669.6,68713.2,67248.1,44296.4,30504.0,31282.0,31034.1,53185.2,37561.7,27604.4,28484.3,30681.6,32530.0,39982.4,46507.8,59653.5,40950.2,30182.3,45319.9,37340.2,22806.9,26255.1,30541.5,35186.6,57799.9,54461.9,43893.4,33044.1,46958.4,47988.0,28681.7,68417.6,21331.4,73660.9,73860.1,65799.5,36205.4,38667.4,43883.4,59613.6,40631.9,43964.0,56931.1,48059.1,47317.2,36670.6,54563.0,43678.6,43099.6,40751.4,56062.0,33758.7,39534.4,55804.1,69189.3,48675.1,112970.0,59058.1,39598.8,64429.9,86170.9,31694.5,17816.9,81765.1,61351.3,49546.9,54901.2,81458.8,72046.1,56677.9,110545.1,86834.1,53013.9,61490.8,54066.8,68267.9,43345.6,46322.2,53923.7,41488.2,82566.3,61980.1,45987.5,33060.4,61617.3,47501.4,50285.4,70824.9,70215.9,44730.1,45294.5,50925.0,72484.1,35249.7,51496.6,34695.4,37896.3,40440.8,33707.0,68208.3,35201.8,47977.5,43478.9,60764.4,44678.0,56240.6,36959.1,35715.1,92952.1,69479.1,38353.4,60400.7,78081.1,39432.4,41156.4,54249.9,64580.0,75530.9,50399.9,48829.3,37392.8,44847.5,39068.9,87931.0,63426.8,46972.1,59779.6,75462.6,81235.9,65447.4,63380.9,70468.3,74294.1,60526.0,118835.9,133660.3,58185.1,74463.1,111657.1,46495.3,54376.0,77956.0,56414.7,46449.1,37095.9,53140.8,60757.1,56573.1,51429.7,38762.6,72270.6,71658.9,60569.1,64058.2,50290.7,66105.6,54813.3,70975.7,71255.4,93436.3,28769.1,78077.0,481154.4,76738.4,50052.8,83793.4,59468.8,50435.7,82661.5,75864.9,64215.2,72866.9,108025.9,109327.7,112024.0,104723.2,108552.9,104952.4,96523.4,132391.7,203659.4,169157.4,142094.5,166368.4,129409.9,189557.8,269206.4,291603.7,412492.8,1086114.9],"cum_vol":[261374.0,430337.7,542929.9,674152.4,844738.5,958100.9,1055924.6,1143915.6,1228039.2,1400775.7,1515074.4,1609546.3,1770468.9,1862346.7,1920247.1,2036463.6,2102990.4,2232005.7,2336703.9,2407855.1,2493599.5,2576981.4,2643639.9,2723416.4,2780717.0,2871025.9,2930948.3,3011651.6,3078328.9,3189051.4,3333829.6,3446050.2,3539170.9,3670980.9,3750238.8,3841495.9,4034469.5,4132644.2,4210884.4,4294344.6,4397744.8,4544338.6,4666538.4,4782453.4,4895215.8,4964625.4,5048112.7,5112214.9,5218178.2,5286945.9,5403718.6,5483652.9,5853900.1,5927462.4,5971578.9,6044953.1,6116870.4,6157568.9,6231098.7,6310997.8,6372530.7,6448943.9,6518591.1,6566688.5,6639211.9,6682970.3,6766776.6,6842430.3,6905177.6,6956067.9,7005214.3,7069323.8,7134955.9,7192471.2,7250364.1,7315255.0,7373454.0,7450956.1,7495517.3,7597884.6,7666777.7,7718875.7,7821063.4,7872794.8,7943255.3,8033135.7,8084708.1,8151449.1,8214000.9,8350640.4,8425443.0,8515740.7,8550847.9,8612086.6,8704088.4,8780115.2,8877187.1,8965728.1,9066786.9,9127193.0,9191725.7,9287286.6,9379777.4,9478036.7,9574695.6,9632797.0,9684462.9,9755587.1,9793340.1,9857971.2,9944156.4,10016805.9,10094264.5,10175888.9,10249119.0,10320575.8,10374046.9,10434138.3,10477865.8,10528494.9,10575256.4,10631412.4,10699657.5,10747412.6,10793787.3,10845740.2,10904054.1,10968853.5,11023861.2,11064909.1,11112617.6,11157816.1,11185545.1,11238684.6,11287193.5,11339795.5,11392318.4,11461150.4,11529663.9,11595884.1,11667376.6,11748575.0,11823835.0,11903010.0,11967583.1,12013601.4,12090728.0,12138706.6,12179071.6,12206679.0,12251514.5,12307093.2,12343190.4,12374241.9,12429960.9,12456568.1,12502817.6,12545700.7,12590782.9,12662325.2,12710615.5,12741713.3,12781332.7,12810769.1,12851367.1,12901361.4,12961288.1,13005180.4,13048440.6,13081642.7,13128900.8,13215848.9,13266134.3,13308868.0,13353671.4,13388484.1,13438856.2,13484166.1,13546723.1,13657639.9,13707597.4,13736720.4,13791261.6,13834345.3,13887568.5,13935466.9,13968193.7,14020767.2,14061007.2,14091355.9,14124096.9,14155850.7,14207145.5,14261311.9,14308490.6,14356860.7,14401270.3,14439370.9,14465910.1,14549601.6,14587271.2,14655984.4,14723232.5,14767528.9,14798032.9,14829314.9,14860349.1,14913534.3,14951096.0,14978700.4,15007184.6,15037866.2,15070396.2,15110378.6,15156886.4,15216539.9,15257490.1,15287672.4,15332992.4,15370332.6,15393139.4,15419394.5,15449936.0,15485122.6,15542922.5,15597384.4,15641277.7,15674321.9,15721280.2,15769268.2,15797949.9,15866367.5,15887698.9,15961359.8,16035219.9,16101019.4,16137224.7,16175892.1,16219775.5,16279389.1,16320020.9,16363984.9,16420916.0,16468975.1,16516292.4,16552963.0,16607526.0,16651204.6,16694304.2,16735055.6,16791117.6,16824876.4,16864410.7,16920214.9,16989404.1,17038079.3,17151049.3,17210107.4,17249706.2,17314136.1,17400306.9,17432001.4,17449818.3,17531583.4,17592934.7,17642481.6,17697382.8,17778841.6,17850887.6,17907565.5,18018110.6,18104944.7,18157958.6,18219449.4,18273516.2,18341784.1,18385129.8,18431452.0,18485375.7,18526863.9,18609430.2,18671410.3,18717397.8,18750458.2,18812075.5,18859576.9,18909862.3,18980687.1,19050903.1,19095633.2,19140927.7,19191852.7,19264336.8,19299586.5,19351083.1,19385778.5,19423674.8,19464115.6,19497822.6,19566030.9,19601232.6,19649210.1,19692689.0,19753453.4,19798131.4,19854371.9,19891331.1,19927046.2,20019998.4,20089477.5,20127830.9,20188231.6,20266312.7,20305745.1,20346901.5,20401151.4,20465731.4,20541262.4,20591662.2,20640491.5,20677884.3,20722731.8,20761800.6,20849731.6,20913158.4,20960130.5,21019910.1,21095372.7,21176608.6,21242056.0,21305436.9,21375905.2,21450199.3,21510725.3,21629561.1,21763221.4,21821406.5,21895869.6,22007526.7,22054022.0,22108398.0,22186354.0,22242768.7,22289217.8,22326313.6,22379454.4,22440211.6,22496784.7,22548214.4,22586977.1,22659247.7,22730906.6,22791475.6,22855533.9,22905824.6,22971930.1,23026743.4,23097719.1,23168974.6,23262410.9,23291179.9,23369256.9,23850411.3,23927149.6,23977202.4,24060995.9,24120464.6,24170900.4,24253561.9,24329426.8,24393642.0,24466508.9,24574534.9,24683862.6,24795886.6,24900609.8,25009162.6,25114115.0,25210638.4,25343030.1,25546689.4,25715846.9,25857941.4,26024309.8,26153719.6,26343277.4,26612483.9,26904087.6,27316580.4,28402695.3],"abs_move_pct":[0.1529,0.212,0.2279,0.2904,0.3201,0.3328,0.4092,0.4146,0.3899,0.3761,0.3751,0.3318,0.3447,0.3364,0.3421,0.341,0.3896,0.4113,0.405,0.4305,0.4242,0.4383,0.4172,0.4109,0.4161,0.3946,0.403,0.4075,0.4076,0.3688,0.3976,0.4071,0.4195,0.4143,0.4343,0.4475,0.4944,0.4893,0.4951,0.4858,0.4796,0.5123,0.5192,0.5474,0.5587,0.567,0.5788,0.5857,0.5812,0.577,0.5645,0.5845,0.5866,0.6211,0.6365,0.639,0.6422,0.6447,0.6543,0.6278,0.6022,0.614,0.6218,0.6231,0.6538,0.6533,0.6563,0.6567,0.6646,0.6689,0.6761,0.7131,0.7056,0.7187,0.7334,0.7343,0.7181,0.7283,0.7237,0.7632,0.7738,0.7674,0.7601,0.7489,0.7404,0.734,0.747,0.7529,0.7924,0.7987,0.8157,0.8281,0.8053,0.8225,0.828,0.8295,0.8141,0.8096,0.7857,0.7702,0.7754,0.8139,0.7884,0.7741,0.7867,0.7758,0.8068,0.8003,0.7785,0.7751,0.7734,0.7954,0.7871,0.8184,0.8259,0.8225,0.8142,0.813,0.8225,0.8438,0.816,0.8206,0.8275,0.846,0.8479,0.8233,0.8225,0.8119,0.8288,0.8142,0.8112,0.8092,0.8423,0.849,0.8485,0.8303,0.8412,0.8445,0.8524,0.8412,0.8409,0.8134,0.8079,0.8006,0.804,0.7685,0.7816,0.7866,0.7714,0.7819,0.7896,0.793,0.7842,0.7818,0.7989,0.7831,0.7905,0.8103,0.8201,0.829,0.8311,0.8241,0.8346,0.8354,0.8311,0.8194,0.8017,0.8012,0.8014,0.8112,0.7917,0.7999,0.7787,0.7858,0.7898,0.7818,0.7811,0.7705,0.7705,0.7575,0.7757,0.7977,0.7814,0.7656,0.7841,0.7866,0.7908,0.808,0.7929,0.8016,0.8196,0.8069,0.8077,0.8143,0.8037,0.8229,0.8383,0.836,0.8087,0.8096,0.8511,0.8669,0.8484,0.8344,0.8409,0.8583,0.8356,0.8549,0.8539,0.8531,0.8432,0.8663,0.862,0.8381,0.8337,0.8543,0.8579,0.8613,0.8623,0.8561,0.8455,0.8515,0.8523,0.8686,0.8532,0.871,0.8702,0.8591,0.8501,0.8374,0.8673,0.8772,0.8674,0.8924,0.8911,0.8894,0.8977,0.8876,0.858,0.8806,0.8719,0.8566,0.8459,0.8668,0.8452,0.8453,0.8415,0.8236,0.8465,0.8467,0.8315,0.8289,0.8069,0.8177,0.8171,0.8193,0.8127,0.7923,0.7919,0.7791,0.8256,0.8255,0.8287,0.8103,0.8032,0.7831,0.7883,0.8058,0.7784,0.7544,0.7273,0.7448,0.7508,0.7482,0.7743,0.7879,0.7994,0.7945,0.7838,0.7812,0.7884,0.7786,0.7678,0.7721,0.7781,0.7578,0.7518,0.7421,0.7379,0.7485,0.7564,0.7369,0.7504,0.7508,0.7552,0.7696,0.7458,0.7504,0.7448,0.7397,0.7631,0.7969,0.8031,0.8027,0.8022,0.8143,0.8202,0.8319,0.8502,0.8324,0.8423,0.8466,0.8697,0.8708,0.8797,0.8715,0.8745,0.8789,0.8886,0.8861,0.8959,0.8671,0.8727,0.8878,0.8841,0.8878,0.8726,0.8855,0.8666,0.8769,0.8943,0.9074,0.9153,0.8872,0.8872,0.8733,0.8651,0.8866,0.8976,0.8764,0.9084,0.9099,0.9084,0.9174,0.9098,0.9309,0.903,0.9051,0.9012,0.9053,0.8875,0.8915,0.8883,0.8773,0.8667,0.8811,0.8701,0.8845,0.8951,0.8988,0.8912,0.8963,0.8854,0.8814,0.8844,0.8563,0.8687,0.8814,0.8813,0.8814,0.8956,0.8981,0.8772,0.8923,0.8941,0.8884,0.8661,0.8988,0.899,0.9001,0.8993,0.9052,0.9069,0.9017,0.8981,0.9052,0.9366,0.9185,0.9432,0.9508],"open5_vol":844738.5,"days":14,"atr14":0.22714285714285726,"adv14":30255106,"avg_range_pct14":1.934,"prev_close":10.04,"prev_high":10.165,"prev_low":10.01,"high_20d":10.22,"ref_5d_high":10.2,"ref_5d_low":9.915,"ref_5d_avg_high":10.175,"ref_5d_avg_low":10.019,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":9.16,"hi":9.165,"mid":9.1625,"touches":2,"last_touch_days_ago":12},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":11},{"lo":9.87,"hi":9.915,"mid":9.895,"touches":3,"last_touch_days_ago":4},{"lo":9.955,"hi":10.01,"mid":9.9817,"touches":3,"last_touch_days_ago":0},{"lo":10.04,"hi":10.09,"mid":10.06,"touches":6,"last_touch_days_ago":1},{"lo":10.11,"hi":10.165,"mid":10.1462,"touches":4,"last_touch_days_ago":0},{"lo":10.18,"hi":10.22,"mid":10.202,"touches":5,"last_touch_days_ago":1}],"high":10.22,"low":9.16,"atr":0.2271,"sessions":14,"tol":0.0568}}