{"symbol":"STLA","for_date":"2025-03-31","built":"2026-09-30T18:06:27-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[197004.5,92044.7,54298.6,65522.6,76027.0,61932.0,65018.6,61621.4,62001.7,60534.4,63545.8,53732.9,54520.1,90265.3,74743.7,87214.9,69554.4,77958.8,84140.2,83210.0,81038.9,83214.6,97088.7,75605.0,79187.0,83788.9,85032.3,83520.1,76970.5,73210.7,139264.0,91197.9,99392.9,104317.6,76944.3,85695.6,77587.0,100960.1,90520.9,89283.5,112851.9,74230.4,77765.2,81639.2,89608.1,88419.9,91911.1,100718.5,91494.9,91482.4,86837.6,75437.4,58649.4,64806.2,53546.2,95766.3,80021.4,48051.8,59113.0,53234.0,85616.6,66528.0,102609.9,69672.5,60531.3,58698.6,94126.2,48761.2,68031.5,46832.1,54431.5,71805.6,61574.1,41554.6,50196.0,45030.9,53380.9,53565.9,42802.8,53146.8,65118.0,62724.3,52565.6,70465.0,71891.7,67066.1,71189.7,57879.1,49494.9,62890.0,69506.1,58445.4,100865.9,67193.7,73331.9,46892.6,55433.2,54104.7,41006.3,47935.4,96801.9,74770.5,78098.5,87474.6,72157.8,74702.6,62945.8,61076.1,76100.1,52092.4,50804.4,40041.3,53788.8,46077.1,58678.8,48367.8,60694.3,40027.3,30861.6,43819.5,79309.6,46890.3,55697.6,34104.9,43148.3,59135.2,60163.3,67166.9,37911.9,35508.4,70879.9,82306.4,73857.2,36726.2,33704.0,52292.1,40296.9,52348.8,49098.2,37783.3,36100.8,45841.8,50477.7,36930.2,44761.2,45359.6,59483.9,40586.0,47839.1,41861.9,46205.4,32994.2,40322.7,42006.4,47664.9,45861.0,27985.3,26054.2,27917.1,31327.4,40871.9,30366.9,40436.3,33259.0,41951.4,50492.4,41796.6,43573.4,38714.3,36132.1,38887.8,39307.6,31261.0,49122.5,30177.3,41972.9,72616.2,37830.1,31179.6,44152.7,58123.1,45310.1,59724.8,35228.2,78795.9,82216.4,32230.1,15372.9,24895.1,19405.1,27833.9,30106.4,20737.4,15902.3,16111.2,14661.6,26212.7,18245.5,15804.0,18861.6,20114.8,18439.8,13386.4,17646.1,10614.6,21124.1,18884.3,19754.1,13034.4,14835.1,34019.9,12882.5,16581.5,16026.9,18094.9,27240.6,9445.2,13905.0,19629.9,10130.2,13778.4,12966.1,12672.4,12550.3,9709.0,23252.4,14577.7,23779.8,14389.7,23272.3,14584.8,15816.7,12421.4,12936.0,16802.0,18207.9,12306.6,10080.0,12880.9,15846.3,9651.9,15320.9,15025.0,10442.9,11902.8,8609.8,12722.6,18390.1,11295.8,6307.2,4329.5,17364.6,15765.5,7765.6,12053.9,11828.6,12607.3,10696.3,17583.6,10526.7,13106.4,15699.6,16972.2,9726.5,18872.6,10450.9,12830.1,11837.4,15916.5,12598.4,28779.8,40420.8,34348.9,19831.9,27512.6,20625.6,34691.9,21442.3,40859.5,15619.0,23154.1,28396.4,30425.7,20559.4,18244.4,45616.5,35824.1,18941.0,12670.3,64727.1,51370.4,42494.4,20991.9,29460.6,33880.9,32039.9,23589.4,29234.9,28654.4,31621.3,28312.5,31404.6,43223.1,26524.1,24716.5,16214.0,19736.6,21023.4,28174.5,37216.5,21913.1,46832.7,22830.6,34572.9,34964.3,12541.2,34702.2,36098.6,42420.1,34752.4,33853.2,29111.3,25703.2,25923.6,24762.4,25849.4,22026.2,27496.0,30062.7,23549.0,33290.6,21811.9,40947.1,30741.7,12246.1,20737.4,26102.0,40805.1,40152.4,22806.6,26505.9,29653.1,38650.8,26535.9,34479.8,24338.6,15082.7,24699.3,14276.5,26033.1,29029.1,22323.9,18592.3,12508.3,20952.5,34728.8,16095.5,19561.6,26495.7,35148.4,29370.5,21084.5,41157.9,29637.3,26433.0,54041.2,48322.0,37293.1,43415.1,45069.6,33473.7,35914.6,46404.5,35664.3,34817.1,39432.4,33146.6,59827.2,49137.1,52353.2,118882.3,52566.1,61128.5,63479.6,81518.7,119993.3,105018.1,109571.1,181283.9,288245.6],"cum_vol":[197004.5,289049.2,343347.9,408870.4,484897.4,546829.4,611848.0,673469.4,735471.1,796005.5,859551.3,913284.2,967804.3,1058069.6,1132813.3,1220028.2,1289582.6,1367541.4,1451681.6,1534891.6,1615930.5,1699145.1,1796233.9,1871838.9,1951025.9,2034814.7,2119847.0,2203367.1,2280337.6,2353548.4,2492812.4,2584010.3,2683403.1,2787720.7,2864665.0,2950360.6,3027947.6,3128907.8,3219428.7,3308712.2,3421564.1,3495794.4,3573559.6,3655198.9,3744807.0,3833226.9,3925137.9,4025856.4,4117351.4,4208833.7,4295671.4,4371108.8,4429758.2,4494564.4,4548110.6,4643876.9,4723898.3,4771950.1,4831063.1,4884297.1,4969913.7,5036441.7,5139051.6,5208724.1,5269255.4,5327953.9,5422080.1,5470841.4,5538872.9,5585705.0,5640136.5,5711942.1,5773516.3,5815070.9,5865266.9,5910297.7,5963678.6,6017244.6,6060047.4,6113194.1,6178312.1,6241036.4,6293602.1,6364067.1,6435958.8,6503024.9,6574214.6,6632093.6,6681588.5,6744478.5,6813984.6,6872429.9,6973295.8,7040489.5,7113821.4,7160714.0,7216147.2,7270251.9,7311258.2,7359193.6,7455995.5,7530766.0,7608864.5,7696339.1,7768496.9,7843199.4,7906145.2,7967221.3,8043321.4,8095413.7,8146218.1,8186259.4,8240048.1,8286125.3,8344804.1,8393171.9,8453866.1,8493893.4,8524755.0,8568574.5,8647884.1,8694774.4,8750471.9,8784576.9,8827725.1,8886860.4,8947023.6,9014190.5,9052102.4,9087610.9,9158490.8,9240797.2,9314654.4,9351380.6,9385084.6,9437376.7,9477673.6,9530022.4,9579120.6,9616903.9,9653004.7,9698846.5,9749324.2,9786254.4,9831015.6,9876375.3,9935859.1,9976445.1,10024284.2,10066146.1,10112351.5,10145345.7,10185668.4,10227674.8,10275339.6,10321200.6,10349185.9,10375240.1,10403157.3,10434484.7,10475356.6,10505723.4,10546159.7,10579418.7,10621370.1,10671862.5,10713659.1,10757232.4,10795946.7,10832078.9,10870966.6,10910274.3,10941535.3,10990657.8,11020835.1,11062807.9,11135424.1,11173254.3,11204433.9,11248586.6,11306709.8,11352019.9,11411744.7,11446972.9,11525768.9,11607985.2,11640215.4,11655588.2,11680483.3,11699888.4,11727722.2,11757828.6,11778566.0,11794468.3,11810579.5,11825241.1,11851453.8,11869699.3,11885503.3,11904364.9,11924479.6,11942919.4,11956305.8,11973951.9,11984566.5,12005690.6,12024574.9,12044329.0,12057363.4,12072198.5,12106218.4,12119100.9,12135682.4,12151709.4,12169804.2,12197044.8,12206490.0,12220395.0,12240024.9,12250155.1,12263933.4,12276899.6,12289572.0,12302122.3,12311831.3,12335083.6,12349661.4,12373441.1,12387830.9,12411103.1,12425687.9,12441504.6,12453926.1,12466862.1,12483664.1,12501872.0,12514178.6,12524258.6,12537139.5,12552985.8,12562637.6,12577958.5,12592983.5,12603426.4,12615329.1,12623938.9,12636661.5,12655051.6,12666347.4,12672654.6,12676984.1,12694348.8,12710114.3,12717879.9,12729933.8,12741762.4,12754369.6,12765065.9,12782649.6,12793176.3,12806282.7,12821982.4,12838954.6,12848681.1,12867553.6,12878004.6,12890834.7,12902672.1,12918588.6,12931187.0,12959966.8,13000387.6,13034736.5,13054568.4,13082081.0,13102706.6,13137398.6,13158840.9,13199700.4,13215319.4,13238473.4,13266869.8,13297295.5,13317854.9,13336099.4,13381715.9,13417539.9,13436480.9,13449151.2,13513878.3,13565248.6,13607743.0,13628734.9,13658195.5,13692076.4,13724116.3,13747705.6,13776940.5,13805594.9,13837216.2,13865528.7,13896933.4,13940156.5,13966680.6,13991397.1,14007611.1,14027347.7,14048371.1,14076545.6,14113762.1,14135675.1,14182507.9,14205338.5,14239911.4,14274875.7,14287416.9,14322119.1,14358217.7,14400637.9,14435390.2,14469243.4,14498354.7,14524057.9,14549981.5,14574743.9,14600593.3,14622619.5,14650115.5,14680178.2,14703727.2,14737017.8,14758829.6,14799776.7,14830518.4,14842764.6,14863501.9,14889603.9,14930409.1,14970561.5,14993368.1,15019874.0,15049527.1,15088177.9,15114713.7,15149193.5,15173532.1,15188614.9,15213314.1,15227590.6,15253623.8,15282652.9,15304976.8,15323569.1,15336077.4,15357029.9,15391758.6,15407854.1,15427415.7,15453911.4,15489059.8,15518430.3,15539514.8,15580672.6,15610309.9,15636742.9,15690784.1,15739106.1,15776399.2,15819814.3,15864883.9,15898357.6,15934272.3,15980676.8,16016341.1,16051158.1,16090590.6,16123737.1,16183564.4,16232701.4,16285054.6,16403936.9,16456503.0,16517631.5,16581111.1,16662629.9,16782623.1,16887641.3,16997212.4,17178496.3,17466741.9],"abs_move_pct":[0.1677,0.2116,0.2565,0.3436,0.3894,0.4239,0.3881,0.4887,0.4808,0.508,0.5115,0.5442,0.5255,0.4799,0.5027,0.4766,0.4545,0.4483,0.4473,0.4819,0.4508,0.4616,0.4695,0.4838,0.5003,0.4674,0.5189,0.5083,0.5435,0.5296,0.5067,0.4848,0.5125,0.5863,0.5998,0.5495,0.5448,0.59,0.6161,0.5896,0.6116,0.6901,0.6609,0.6255,0.6891,0.6744,0.6834,0.6872,0.7112,0.6799,0.7099,0.6833,0.7442,0.7469,0.7842,0.8121,0.8162,0.8162,0.7974,0.791,0.759,0.8049,0.8436,0.8151,0.8199,0.8225,0.8791,0.8832,0.9044,0.9035,0.9675,0.9424,0.9281,0.8966,0.951,0.9111,0.9404,0.9703,0.978,0.9802,0.9487,0.9691,0.9526,0.9675,0.9539,0.9341,0.9597,0.9707,0.9807,1.0069,1.043,1.0772,1.1004,1.0891,1.0907,1.0615,1.0663,1.0419,1.0391,1.0195,1.0326,1.0594,1.0805,1.0502,1.0642,1.0163,1.0421,0.9976,1.0028,0.979,0.9696,0.9607,0.9432,0.9587,0.9547,0.9029,0.876,0.8928,0.9099,0.9168,0.9114,0.9201,0.9331,0.9309,0.9282,0.9465,0.9415,0.9669,1.0016,0.974,0.9679,0.9831,0.9783,0.9885,0.9851,0.9928,1.0068,1.0075,0.9911,0.9789,0.9713,0.9799,0.9541,0.9259,0.9621,0.9576,0.9422,0.9382,0.9575,0.973,0.9775,0.9835,0.9723,0.9642,0.9592,0.9774,0.9653,0.9732,0.9909,1.0006,0.9919,1.0006,0.9858,0.9817,0.9957,0.9898,0.9767,0.9983,0.9982,1.001,1.0184,1.0387,1.0407,1.0469,1.031,1.0117,1.0259,1.0031,0.9909,0.9649,0.9432,0.9369,0.9426,0.9409,0.9314,0.954,0.9737,0.9406,0.9247,0.9181,0.9236,0.9065,0.9314,0.9188,0.941,0.9533,0.9534,0.9713,0.9674,0.9592,0.9773,0.9938,1.0131,1.0328,1.0576,1.0705,1.0445,1.0549,1.0729,1.064,1.0531,1.0825,1.0679,1.0692,1.0453,1.0602,1.0886,1.1124,1.1148,1.1128,1.0869,1.0931,1.0803,1.0575,1.0605,1.0681,1.0881,1.0736,1.1057,1.1349,1.1257,1.1463,1.1312,1.1575,1.1455,1.1644,1.1494,1.1466,1.129,1.1302,1.1398,1.1412,1.1346,1.1716,1.1956,1.1983,1.2444,1.2459,1.2216,1.2084,1.2153,1.1725,1.1635,1.1797,1.1863,1.193,1.2232,1.2058,1.2166,1.2029,1.2139,1.2146,1.2197,1.2103,1.1817,1.1913,1.184,1.1699,1.1526,1.1706,1.1992,1.1882,1.1615,1.1571,1.1673,1.1809,1.1853,1.1735,1.1811,1.2047,1.2182,1.2273,1.2107,1.1752,1.1698,1.2429,1.2683,1.2649,1.2446,1.2081,1.182,1.1694,1.1796,1.1851,1.1859,1.1943,1.2303,1.2469,1.2172,1.2058,1.2476,1.2403,1.2367,1.2355,1.2647,1.2524,1.2455,1.2748,1.2621,1.2968,1.2701,1.247,1.2586,1.2765,1.268,1.2788,1.2735,1.3026,1.3094,1.2814,1.3057,1.2894,1.2692,1.317,1.2825,1.2908,1.3253,1.3204,1.3134,1.2923,1.2945,1.2917,1.3184,1.3272,1.3211,1.3127,1.3086,1.2968,1.2997,1.3168,1.3284,1.3235,1.3222,1.3425,1.3313,1.3574,1.3574,1.349,1.3698,1.3723,1.3717,1.3544,1.3653,1.3596,1.3774,1.3703,1.3628,1.3397,1.3141,1.3038,1.3376,1.3299,1.2992,1.3124,1.3304,1.3305,1.3384,1.3545,1.3751,1.391,1.3802,1.3856,1.3897,1.4011,1.4135,1.4307,1.4215,1.4327,1.4327,1.4066,1.4138,1.4173,1.398,1.3959,1.3815,1.3785,1.3928,1.3806,1.383,1.3593],"open5_vol":484897.4,"days":14,"atr14":0.40249285714285715,"adv14":18570623,"avg_range_pct14":2.57,"prev_close":11.33,"prev_high":11.69,"prev_low":11.29,"high_20d":13.1398,"ref_5d_high":12.5099,"ref_5d_low":11.29,"ref_5d_avg_high":12.169,"ref_5d_avg_low":11.801,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":11.82,"hi":11.905,"mid":11.8717,"touches":3,"last_touch_days_ago":1},{"lo":11.94,"hi":12.03,"mid":11.985,"touches":2,"last_touch_days_ago":5},{"lo":12.05,"hi":12.1151,"mid":12.086,"touches":5,"last_touch_days_ago":4},{"lo":12.2,"hi":12.27,"mid":12.2433,"touches":3,"last_touch_days_ago":3},{"lo":12.32,"hi":12.42,"mid":12.384,"touches":5,"last_touch_days_ago":3},{"lo":12.5099,"hi":12.6,"mid":12.5526,"touches":4,"last_touch_days_ago":2},{"lo":12.74,"hi":12.835,"mid":12.7733,"touches":3,"last_touch_days_ago":7}],"high":12.835,"low":11.29,"atr":0.4025,"sessions":14,"tol":0.1006}}