{"symbol":"SPY","for_date":"2025-03-31","built":"2026-09-30T18:06:27-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[736194.4,213365.4,198311.3,237132.8,196639.7,200087.4,372896.7,198317.6,190718.8,169527.5,159884.0,190297.6,138271.4,166479.2,165981.9,197427.4,150325.3,203370.5,135246.3,135419.3,140763.6,124077.4,178893.6,132557.6,166069.4,182664.4,143905.3,137957.1,153634.4,125069.1,348447.2,277112.1,196028.5,181324.4,179908.7,141185.1,149682.0,121533.4,126671.5,159226.8,121730.2,133685.7,146526.4,114439.1,130502.3,129785.8,124374.4,136385.9,98697.4,113975.4,119390.5,145224.4,121720.1,120334.6,117255.3,148027.8,137862.4,112587.3,148006.8,114077.7,183102.6,129893.2,106094.9,106941.9,103392.9,95402.1,138450.9,109381.7,116572.1,124042.5,121840.9,124082.5,103462.6,94069.0,109028.7,112800.4,97986.3,107051.7,130381.6,96963.1,101033.7,84020.5,74171.8,92791.9,127020.6,98781.6,165976.0,88187.9,91245.9,116442.1,168178.2,136022.3,119136.9,92336.1,74821.5,87441.6,103366.6,92743.4,106521.4,136396.7,128716.1,85649.1,90511.3,98698.2,72886.7,102791.8,124280.1,681404.8,113703.9,70413.4,138261.8,64845.3,80638.9,94514.3,94965.9,79418.9,82996.9,91695.9,87306.5,72062.8,81776.9,80034.9,118617.1,75413.5,99088.8,73994.3,94872.9,80844.1,103944.1,90208.1,87737.8,76007.9,120329.8,87947.4,97988.0,73516.7,94166.1,87283.6,57361.6,76542.4,125173.3,74607.1,84505.8,130143.9,74757.4,67521.6,118972.3,98792.1,90810.7,159656.8,113080.4,93527.3,87580.3,71537.9,94374.6,74105.2,97952.4,174228.1,104795.8,74212.3,81935.6,122847.1,87776.6,74728.4,83105.5,77108.4,94784.4,80281.7,78835.7,84860.9,82160.5,83237.4,88471.1,94491.1,58775.6,89677.4,106020.5,98083.8,78359.7,93112.0,116569.5,80610.7,72973.9,89051.4,82673.6,91167.0,102274.0,79455.2,92124.9,65873.9,111621.3,72815.4,83471.8,67564.7,80054.2,84148.3,73910.7,121797.1,67754.0,67478.6,110224.9,59414.8,78437.4,81384.1,75016.4,101936.0,86753.1,116230.1,78842.1,61156.0,98336.8,185640.9,71307.4,101126.1,68393.3,65307.1,83395.6,58053.6,56148.9,64523.4,74091.4,83555.8,89878.4,66707.4,71926.9,74164.1,79355.2,92455.6,79521.6,114979.6,73075.9,79669.0,97436.0,71714.4,62552.4,84767.8,61731.0,87088.4,81933.8,124080.0,119666.7,96807.3,93627.7,76670.6,77097.7,71168.1,102413.9,82278.9,86020.8,76292.1,84691.6,90273.3,87173.6,55172.7,96978.1,71314.2,84025.9,78247.0,74295.3,76027.4,90249.2,69608.1,71642.2,79808.7,68888.4,82786.0,70695.1,81890.7,89673.1,84707.3,156165.0,133537.7,138272.6,103163.8,132570.7,89947.7,127329.3,103214.7,138784.1,93132.9,113409.6,122046.1,97964.6,83514.5,137014.5,107193.3,85730.1,85721.2,79014.6,69201.4,87418.4,93918.8,63305.4,67066.7,84855.1,89633.5,116525.9,91599.8,90185.1,75070.9,126302.2,101694.6,84067.0,88467.7,68545.6,207767.0,82543.1,76445.9,88148.8,125092.2,111906.4,105507.7,100092.9,110975.4,125948.4,97359.0,121067.4,144944.6,119231.0,120930.9,154563.9,104359.6,131846.4,112634.9,110995.4,129708.8,108602.1,100429.9,108327.4,103795.9,142935.1,120047.4,120871.8,138794.2,109729.2,176694.6,119882.6,124672.8,144603.5,140418.6,141807.5,147066.6,136119.2,133295.8,125731.4,105530.6,124792.5,105895.6,99807.3,128700.0,126798.4,124933.9,219453.4,121954.6,136003.7,142882.4,108718.9,125386.4,133757.5,155099.6,122970.0,145281.4,159376.0,125849.7,123582.6,197635.1,214203.9,175219.8,156516.6,197374.4,156708.9,167213.0,222780.4,171141.0,221130.5,173584.6,232884.6,208808.6,225744.4,264347.6,477269.6,390616.9,323843.4,343031.9,468228.9,581856.4,449504.3,572748.6,677940.9,1861573.0],"cum_vol":[736194.4,949559.8,1147871.1,1385003.9,1581643.6,1781731.0,2154627.7,2352945.4,2543664.1,2713191.6,2873075.6,3063373.3,3201644.7,3368123.9,3534105.9,3731533.3,3881858.6,4085229.1,4220475.4,4355894.6,4496658.2,4620735.6,4799629.1,4932186.7,5098256.1,5280920.6,5424825.9,5562782.9,5716417.3,5841486.4,6189933.6,6467045.7,6663074.2,6844398.6,7024307.4,7165492.4,7315174.4,7436707.9,7563379.4,7722606.1,7844336.4,7978022.1,8124548.5,8238987.6,8369489.9,8499275.7,8623650.1,8760035.9,8858733.4,8972708.7,9092099.2,9237323.6,9359043.7,9479378.4,9596633.6,9744661.4,9882523.8,9995111.1,10143117.9,10257195.6,10440298.2,10570191.4,10676286.3,10783228.2,10886621.1,10982023.2,11120474.1,11229855.8,11346427.9,11470470.4,11592311.3,11716393.8,11819856.4,11913925.4,12022954.1,12135754.6,12233740.9,12340792.6,12471174.1,12568137.3,12669171.0,12753191.5,12827363.3,12920155.2,13047175.9,13145957.4,13311933.4,13400121.4,13491367.2,13607809.3,13775987.5,13912009.8,14031146.7,14123482.9,14198304.4,14285746.0,14389112.6,14481855.9,14588377.3,14724774.0,14853490.1,14939139.1,15029650.4,15128348.6,15201235.4,15304027.1,15428307.2,16109712.0,16223415.9,16293829.2,16432091.0,16496936.3,16577575.1,16672089.4,16767055.3,16846474.2,16929471.1,17021166.9,17108473.4,17180536.2,17262313.1,17342348.1,17460965.2,17536378.7,17635467.5,17709461.8,17804334.7,17885178.8,17989122.9,18079330.9,18167068.7,18243076.6,18363406.4,18451353.7,18549341.7,18622858.4,18717024.5,18804308.1,18861669.8,18938212.1,19063385.4,19137992.6,19222498.4,19352642.2,19427399.6,19494921.2,19613893.5,19712685.6,19803496.4,19963153.1,20076233.5,20169760.8,20257341.1,20328878.9,20423253.5,20497358.7,20595311.1,20769539.3,20874335.1,20948547.4,21030483.0,21153330.1,21241106.8,21315835.1,21398940.6,21476049.0,21570833.4,21651115.1,21729950.8,21814811.7,21896972.2,21980209.6,22068680.7,22163171.9,22221947.4,22311624.9,22417645.4,22515729.1,22594088.9,22687200.9,22803770.4,22884381.1,22957354.9,23046406.3,23129079.9,23220246.9,23322520.9,23401976.1,23494101.0,23559974.9,23671596.2,23744411.6,23827883.4,23895448.1,23975502.3,24059650.6,24133561.3,24255358.4,24323112.4,24390591.1,24500815.9,24560230.7,24638668.1,24720052.1,24795068.5,24897004.5,24983757.6,25099987.7,25178829.8,25239985.8,25338322.6,25523963.5,25595270.9,25696397.1,25764790.4,25830097.4,25913493.0,25971546.6,26027695.5,26092218.9,26166310.4,26249866.1,26339744.6,26406451.9,26478378.8,26552542.9,26631898.1,26724353.8,26803875.4,26918855.0,26991930.9,27071599.9,27169035.9,27240750.4,27303302.7,27388070.5,27449801.5,27536889.9,27618823.7,27742903.7,27862570.4,27959377.7,28053005.4,28129676.0,28206773.7,28277941.8,28380355.6,28462634.5,28548655.3,28624947.4,28709639.0,28799912.3,28887085.9,28942258.6,29039236.8,29110551.0,29194576.9,29272823.9,29347119.1,29423146.6,29513395.8,29583003.9,29654646.1,29734454.8,29803343.2,29886129.2,29956824.3,30038715.0,30128388.1,30213095.4,30369260.4,30502798.1,30641070.7,30744234.5,30876805.2,30966752.9,31094082.2,31197296.9,31336081.1,31429214.0,31542623.6,31664669.8,31762634.4,31846148.9,31983163.4,32090356.6,32176086.8,32261808.0,32340822.6,32410024.0,32497442.4,32591361.2,32654666.6,32721733.3,32806588.4,32896221.9,33012747.8,33104347.6,33194532.7,33269603.6,33395905.9,33497600.4,33581667.4,33670135.1,33738680.7,33946447.7,34028990.8,34105436.6,34193585.4,34318677.6,34430584.1,34536091.8,34636184.7,34747160.1,34873108.4,34970467.4,35091534.9,35236479.4,35355710.4,35476641.3,35631205.1,35735564.7,35867411.1,35980046.0,36091041.4,36220750.1,36329352.2,36429782.1,36538109.6,36641905.5,36784840.6,36904888.0,37025759.8,37164554.0,37274283.2,37450977.9,37570860.4,37695533.2,37840136.7,37980555.3,38122362.8,38269429.4,38405548.6,38538844.4,38664575.9,38770106.4,38894898.9,39000794.5,39100601.8,39229301.8,39356100.1,39481034.0,39700487.4,39822442.1,39958445.8,40101328.2,40210047.1,40335433.5,40469191.0,40624290.6,40747260.6,40892542.1,41051918.1,41177767.8,41301350.4,41498985.6,41713189.5,41888409.3,42044925.9,42242300.3,42399009.1,42566222.1,42789002.5,42960143.5,43181274.0,43354858.6,43587743.2,43796551.9,44022296.3,44286643.9,44763913.5,45154530.4,45478373.7,45821405.6,46289634.6,46871491.0,47320995.3,47893743.9,48571684.8,50433257.8],"abs_move_pct":[0.0589,0.0563,0.0784,0.1047,0.0909,0.1314,0.1485,0.1716,0.1581,0.1836,0.1875,0.1792,0.2015,0.2289,0.2547,0.2383,0.2508,0.2435,0.2664,0.2658,0.2696,0.2789,0.289,0.2931,0.3264,0.3275,0.3606,0.3592,0.3483,0.3491,0.3709,0.3564,0.3682,0.3644,0.3744,0.3545,0.3471,0.3459,0.3402,0.343,0.3392,0.3751,0.3626,0.3758,0.3782,0.3777,0.3958,0.398,0.3873,0.3965,0.3777,0.3908,0.4086,0.4413,0.4374,0.4428,0.4451,0.4363,0.4512,0.4495,0.4294,0.4425,0.471,0.4617,0.471,0.477,0.4957,0.5161,0.5336,0.5227,0.5357,0.5403,0.529,0.5371,0.5499,0.5445,0.572,0.5691,0.5931,0.593,0.5621,0.5531,0.5432,0.5291,0.5131,0.5261,0.5591,0.5753,0.5818,0.603,0.6108,0.6183,0.6206,0.6202,0.622,0.6047,0.6178,0.6176,0.6212,0.6123,0.6101,0.6138,0.6104,0.5937,0.6007,0.5977,0.6003,0.5796,0.5822,0.5812,0.5776,0.5972,0.6188,0.6161,0.6093,0.6021,0.5794,0.5867,0.5782,0.5846,0.5684,0.5539,0.5457,0.5369,0.5356,0.5235,0.5273,0.5454,0.5364,0.5272,0.5341,0.5331,0.5372,0.5333,0.5271,0.5191,0.5301,0.5299,0.5282,0.5244,0.5426,0.56,0.5788,0.5862,0.591,0.5942,0.6202,0.6147,0.5962,0.6077,0.6102,0.5982,0.5961,0.6104,0.6091,0.6185,0.6296,0.6308,0.6242,0.6197,0.6066,0.6065,0.6062,0.6195,0.6197,0.6238,0.6203,0.6335,0.645,0.6413,0.6419,0.6353,0.6284,0.637,0.6332,0.6161,0.6121,0.5989,0.5871,0.5815,0.5688,0.5703,0.5671,0.5621,0.5649,0.5612,0.5629,0.5679,0.5849,0.5837,0.5902,0.5987,0.5934,0.6044,0.6274,0.6241,0.6368,0.6353,0.6237,0.6081,0.6091,0.616,0.6258,0.6602,0.6481,0.6483,0.6534,0.6701,0.6619,0.6689,0.6632,0.6767,0.6679,0.6569,0.6513,0.6598,0.6862,0.6984,0.6967,0.6844,0.6791,0.6807,0.6721,0.6624,0.6624,0.6689,0.668,0.6671,0.683,0.6816,0.6701,0.6764,0.6795,0.6859,0.675,0.6853,0.6764,0.66,0.666,0.6691,0.6712,0.6698,0.6831,0.692,0.6864,0.6894,0.7016,0.6985,0.7113,0.7127,0.7004,0.6823,0.6779,0.6957,0.698,0.6768,0.6763,0.6703,0.6696,0.6916,0.6896,0.6982,0.6968,0.7002,0.7037,0.7114,0.7127,0.7272,0.7203,0.7172,0.7165,0.6871,0.6735,0.6764,0.6896,0.6935,0.6999,0.7036,0.6799,0.6839,0.6693,0.671,0.6795,0.6543,0.6622,0.6714,0.6861,0.6848,0.6681,0.6587,0.6342,0.6308,0.6263,0.6226,0.617,0.6103,0.6175,0.6248,0.6134,0.5984,0.6211,0.6322,0.6295,0.6215,0.6407,0.6405,0.6421,0.6485,0.6469,0.6553,0.6437,0.6534,0.6512,0.6726,0.679,0.679,0.6831,0.6815,0.6865,0.6924,0.7076,0.7011,0.7252,0.7484,0.7363,0.7322,0.7238,0.7177,0.7069,0.6901,0.7078,0.7053,0.6789,0.6891,0.7133,0.732,0.753,0.767,0.7613,0.757,0.7537,0.7469,0.7605,0.7572,0.7539,0.7504,0.7488,0.7534,0.7322,0.7249,0.7315,0.7504,0.7465,0.7424,0.7546,0.7416,0.7377,0.7323,0.7339,0.7337,0.7403,0.7362,0.7472,0.7351,0.7367,0.7569,0.7648,0.7623,0.7639,0.7621,0.757,0.7617,0.7607,0.7667,0.7707,0.7805,0.7685,0.7797,0.7698,0.7699,0.7657,0.759,0.7508,0.7579,0.7564,0.7596,0.7708,0.7684,0.7679,0.7512],"open5_vol":1581643.6,"days":14,"atr14":8.93312857142858,"adv14":63281963,"avg_range_pct14":1.467,"prev_close":555.66,"prev_high":566.2675,"prev_low":555.07,"high_20d":597.34,"ref_5d_high":576.41,"ref_5d_low":555.07,"ref_5d_avg_high":573.0115,"ref_5d_avg_low":566.218,"ref_5d_avg_range":6.7935,"sr14":{"levels":[{"lo":549.68,"hi":551.4917,"mid":550.5858,"touches":2,"last_touch_days_ago":10},{"lo":552.02,"hi":553.69,"mid":552.855,"touches":2,"last_touch_days_ago":12},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":5},{"lo":561.63,"hi":563.83,"mid":562.7042,"touches":5,"last_touch_days_ago":6},{"lo":564.02,"hi":565.02,"mid":564.7175,"touches":4,"last_touch_days_ago":1},{"lo":566.2675,"hi":567.19,"mid":566.7287,"touches":2,"last_touch_days_ago":0},{"lo":569.71,"hi":570.95,"mid":570.466,"touches":5,"last_touch_days_ago":1},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":3},{"lo":576.33,"hi":576.41,"mid":576.37,"touches":2,"last_touch_days_ago":2}],"high":576.41,"low":549.68,"atr":8.9331,"sessions":14,"tol":2.2333}}