{"symbol":"SNAP","for_date":"2025-03-31","built":"2026-09-30T18:06:27-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[169451.9,113936.5,88865.6,72139.6,49374.0,54414.9,59342.0,63066.3,44741.4,40358.5,46710.3,58891.7,51379.5,53213.4,44533.8,58342.7,49189.6,53640.0,47958.1,51866.8,66437.9,52842.1,54408.3,60515.4,52477.7,42275.6,60778.6,82639.7,49233.9,55274.7,129737.4,86701.0,67526.8,98561.9,92231.1,79554.4,120483.7,103265.8,53578.1,63360.4,119971.7,87071.1,69973.9,76563.4,105796.4,59012.1,72795.9,74744.1,56521.8,68944.5,55251.9,61562.4,60736.3,68019.0,48210.9,59174.3,52941.6,60875.4,47388.1,79025.9,89712.6,72528.1,83286.6,67273.6,65828.9,60283.6,68336.0,60320.1,53228.3,46127.6,79493.6,70093.3,59883.9,63212.9,60322.1,79472.6,62429.3,45616.2,58421.4,53202.1,53483.7,60751.3,58038.1,66472.9,65956.6,56280.7,69673.4,55152.9,53819.8,52389.4,71216.4,71172.6,42415.6,66939.2,37364.3,75700.9,61463.1,51784.1,67596.6,73697.9,70245.1,54175.2,69386.6,77828.9,56585.4,48160.5,60295.8,89744.9,63813.1,54315.0,54806.1,79619.9,89444.6,81509.7,73303.6,78966.6,63862.0,58939.1,53139.4,71979.2,67384.9,54660.5,58642.4,64922.1,47223.7,60230.8,48223.5,49369.9,47589.8,54116.2,63122.9,63131.3,58678.9,51731.1,52277.2,76315.9,56415.4,45471.2,60933.6,72546.5,74750.4,55831.4,49533.1,37979.4,60249.4,47498.7,77197.6,71302.3,47250.4,57232.9,65292.1,58245.1,47919.2,46600.5,47749.8,31515.6,32916.9,36208.9,38150.6,54537.5,53335.8,55826.5,40789.6,51881.8,33748.9,41288.6,75752.6,48846.3,45764.3,62849.6,62771.8,43601.4,47779.4,39341.9,41384.1,48645.7,47237.0,61849.4,41605.2,47870.6,51471.5,42429.7,46036.6,43130.5,36410.6,59706.0,56034.1,48171.8,44934.1,93057.6,62656.3,58550.9,71261.6,48978.2,43744.8,54921.4,50961.0,69082.4,42794.8,40654.1,39001.4,40206.9,47064.8,39624.8,50133.3,43640.0,42093.6,37923.6,40036.1,35611.7,42390.4,44862.8,45770.9,61387.7,48119.6,46852.6,38856.3,35072.1,61807.0,41274.9,26793.7,41482.9,45708.1,90788.8,40148.8,54012.8,53726.3,40802.4,41902.9,58025.9,39235.4,35390.8,42942.5,43704.3,50665.6,43253.6,53669.4,37230.9,53401.4,57431.6,43818.6,38604.8,53543.9,52250.2,49346.0,52020.8,45493.1,42703.6,42639.9,51102.1,49024.2,31415.4,47815.9,39056.5,57358.8,46760.6,44780.4,69645.6,50673.6,51957.1,45716.0,54310.1,41106.5,27336.7,38829.1,37003.9,32138.1,41487.8,51260.4,35673.2,67496.0,47862.3,59672.1,37997.9,42488.1,43034.9,29013.9,36915.8,47589.1,45335.1,46001.1,37582.1,28567.9,36747.1,36143.0,43206.7,51354.6,44200.9,38791.4,36510.6,46976.0,50629.2,55003.4,40557.9,34363.5,57689.7,45377.6,50972.9,62807.6,37245.7,38246.6,37510.9,46293.6,30066.7,35638.9,32244.4,50042.4,31757.1,42510.2,56954.0,50925.7,52617.9,46495.1,53891.9,45243.4,60696.4,56673.1,45907.9,50851.7,46992.3,47063.6,59465.4,37050.4,61134.1,55200.3,47807.6,48740.1,49868.6,53570.3,51681.7,56984.9,51682.0,55404.8,44223.4,48779.6,49706.5,49695.7,76743.7,69848.8,43864.9,78055.3,47808.1,39231.9,53882.5,51267.4,80358.9,49757.8,39523.0,50843.3,43403.1,57974.4,58972.0,69714.1,45052.1,43730.1,60985.7,54565.1,57265.6,41046.2,68690.9,81932.9,77691.4,61632.2,66215.7,67293.6,79753.4,99583.2,71441.6,78183.6,65919.6,66456.6,70975.6,82316.7,79528.6,64988.1,74102.5,90799.4,66628.1,78187.9,117092.4,172331.1,132532.5,139406.7,98041.6,169340.1,202176.9,212871.0,260283.1,324788.7,536776.0],"cum_vol":[169451.9,283388.4,372254.0,444393.6,493767.6,548182.6,607524.6,670590.9,715332.2,755690.7,802401.0,861292.7,912672.2,965885.6,1010419.4,1068762.1,1117951.7,1171591.7,1219549.8,1271416.6,1337854.4,1390696.6,1445104.9,1505620.2,1558097.9,1600373.5,1661152.1,1743791.8,1793025.7,1848300.4,1978037.8,2064738.8,2132265.6,2230827.5,2323058.6,2402613.0,2523096.7,2626362.5,2679940.6,2743301.0,2863272.7,2950343.8,3020317.7,3096881.1,3202677.5,3261689.6,3334485.5,3409229.6,3465751.4,3534695.9,3589947.9,3651510.2,3712246.5,3780265.5,3828476.4,3887650.7,3940592.4,4001467.7,4048855.9,4127881.8,4217594.4,4290122.6,4373409.1,4440682.7,4506511.6,4566795.2,4635131.2,4695451.4,4748679.6,4794807.2,4874300.8,4944394.1,5004277.9,5067490.9,5127812.9,5207285.6,5269714.9,5315331.1,5373752.5,5426954.6,5480438.3,5541189.6,5599227.6,5665700.6,5731657.1,5787937.9,5857611.2,5912764.1,5966583.9,6018973.2,6090189.6,6161362.1,6203777.7,6270716.9,6308081.2,6383782.1,6445245.1,6497029.3,6564625.9,6638323.8,6708568.9,6762744.1,6832130.7,6909959.6,6966545.0,7014705.5,7075001.3,7164746.1,7228559.3,7282874.3,7337680.4,7417300.3,7506744.9,7588254.6,7661558.2,7740524.8,7804386.8,7863325.9,7916465.3,7988444.5,8055829.4,8110489.9,8169132.3,8234054.4,8281278.1,8341508.9,8389732.4,8439102.3,8486692.1,8540808.3,8603931.1,8667062.4,8725741.3,8777472.4,8829749.6,8906065.4,8962480.8,9007952.0,9068885.6,9141432.1,9216182.5,9272013.9,9321547.0,9359526.4,9419775.7,9467274.4,9544472.0,9615774.3,9663024.6,9720257.6,9785549.7,9843794.9,9891714.1,9938314.6,9986064.4,10017579.9,10050496.8,10086705.6,10124856.3,10179393.8,10232729.6,10288556.1,10329345.7,10381227.5,10414976.4,10456265.1,10532017.7,10580864.0,10626628.3,10689477.9,10752249.7,10795851.1,10843630.6,10882972.4,10924356.6,10973002.3,11020239.3,11082088.7,11123693.9,11171564.6,11223036.1,11265465.8,11311502.4,11354632.9,11391043.5,11450749.5,11506783.6,11554955.4,11599889.4,11692947.1,11755603.4,11814154.3,11885415.9,11934394.1,11978138.9,12033060.3,12084021.3,12153103.6,12195898.4,12236552.6,12275554.0,12315760.9,12362825.7,12402450.5,12452583.8,12496223.8,12538317.4,12576241.0,12616277.1,12651888.8,12694279.1,12739141.9,12784912.8,12846300.5,12894420.1,12941272.6,12980128.9,13015201.0,13077008.0,13118282.9,13145076.6,13186559.6,13232267.7,13323056.5,13363205.3,13417218.1,13470944.4,13511746.8,13553649.6,13611675.5,13650910.9,13686301.7,13729244.2,13772948.5,13823614.1,13866867.6,13920537.1,13957768.0,14011169.4,14068600.9,14112419.5,14151024.3,14204568.2,14256818.4,14306164.4,14358185.2,14403678.3,14446381.9,14489021.8,14540123.9,14589148.1,14620563.6,14668379.4,14707435.9,14764794.7,14811555.4,14856335.8,14925981.4,14976655.1,15028612.2,15074328.2,15128638.4,15169744.9,15197081.6,15235910.6,15272914.5,15305052.6,15346540.4,15397800.7,15433473.9,15500969.9,15548832.2,15608504.3,15646502.2,15688990.4,15732025.3,15761039.1,15797954.9,15845544.0,15890879.1,15936880.2,15974462.4,16003030.3,16039777.4,16075920.4,16119127.1,16170481.7,16214682.6,16253474.1,16289984.6,16336960.6,16387589.9,16442593.2,16483151.1,16517514.6,16575204.3,16620581.9,16671554.9,16734362.4,16771608.1,16809854.8,16847365.7,16893659.3,16923726.0,16959364.9,16991609.4,17041651.7,17073408.8,17115919.0,17172873.0,17223798.7,17276416.6,17322911.8,17376803.6,17422047.1,17482743.5,17539416.6,17585324.5,17636176.2,17683168.5,17730232.1,17789697.4,17826747.8,17887881.9,17943082.1,17990889.8,18039629.9,18089498.5,18143068.8,18194750.5,18251735.4,18303417.4,18358822.2,18403045.6,18451825.2,18501531.7,18551227.4,18627971.1,18697819.9,18741684.8,18819740.1,18867548.2,18906780.1,18960662.6,19011930.1,19092288.9,19142046.7,19181569.7,19232413.0,19275816.1,19333790.6,19392762.6,19462476.7,19507528.8,19551258.9,19612244.6,19666809.6,19724075.2,19765121.4,19833812.4,19915745.3,19993436.7,20055068.9,20121284.6,20188578.2,20268331.6,20367914.8,20439356.4,20517540.0,20583459.6,20649916.2,20720891.9,20803208.6,20882737.2,20947725.4,21021827.9,21112627.3,21179255.4,21257443.4,21374535.7,21546866.9,21679399.4,21818806.1,21916847.6,22086187.7,22288364.6,22501235.6,22761518.6,23086307.4,23623083.4],"abs_move_pct":[0.3154,0.4298,0.5109,0.5819,0.5857,0.6171,0.6378,0.6164,0.6972,0.6137,0.6919,0.7235,0.7177,0.712,0.6485,0.7118,0.7777,0.8244,0.8892,0.8129,0.8278,0.8782,0.9216,0.9619,1.0004,0.9671,0.9997,1.0777,1.0943,1.1076,1.2601,1.2753,1.3245,1.3125,1.2742,1.2013,1.224,1.2079,1.263,1.3364,1.409,1.5052,1.4986,1.4677,1.361,1.407,1.3579,1.3509,1.3787,1.4419,1.5472,1.5378,1.5607,1.5805,1.4921,1.5015,1.5301,1.5483,1.5112,1.4937,1.4284,1.4106,1.4604,1.4406,1.4708,1.4548,1.4672,1.4245,1.4613,1.4486,1.5052,1.4471,1.4835,1.5026,1.4867,1.4382,1.4604,1.4721,1.4928,1.4974,1.457,1.3738,1.3635,1.3367,1.3188,1.2994,1.3883,1.3652,1.3879,1.3853,1.3782,1.4229,1.4186,1.4033,1.4081,1.408,1.454,1.484,1.4683,1.5211,1.5371,1.6024,1.6472,1.6072,1.5973,1.631,1.6475,1.66,1.6416,1.6449,1.6597,1.6799,1.7769,1.7628,1.7519,1.7446,1.7117,1.7366,1.7456,1.7514,1.7362,1.7234,1.7384,1.7313,1.7365,1.733,1.738,1.8012,1.7935,1.79,1.8719,1.8475,1.8028,1.7787,1.7678,1.7674,1.8022,1.765,1.7765,1.7571,1.7209,1.7632,1.7752,1.791,1.7788,1.8334,1.9028,1.8823,1.8386,1.842,1.8325,1.8092,1.8127,1.8239,1.7854,1.7333,1.6928,1.6427,1.6488,1.5887,1.6069,1.6397,1.6368,1.6243,1.6344,1.6305,1.6025,1.6325,1.6516,1.6723,1.6213,1.6397,1.6081,1.6297,1.6008,1.6009,1.6682,1.6483,1.6071,1.6382,1.5951,1.613,1.5975,1.6159,1.6347,1.5836,1.6006,1.6382,1.6267,1.6465,1.6172,1.6507,1.6474,1.6205,1.6806,1.6354,1.6091,1.6822,1.6499,1.6329,1.6206,1.6677,1.6826,1.7259,1.7169,1.7017,1.7552,1.8067,1.795,1.8455,1.8509,1.8604,1.8603,1.8453,1.862,1.8863,1.9154,1.916,1.9334,1.8931,1.8645,1.8447,1.8419,1.8191,1.7769,1.7771,1.7717,1.773,1.8079,1.7732,1.7815,1.8034,1.7876,1.8035,1.8009,1.8454,1.8453,1.8074,1.8322,1.8139,1.8257,1.8423,1.8426,1.9039,1.944,1.9655,1.9788,2.028,2.0151,1.9432,2.006,1.9727,1.9598,1.9745,1.966,1.9224,1.8535,1.7794,1.8163,1.8554,1.8377,1.8902,1.861,1.9123,1.9214,1.9136,1.9296,1.9577,1.9373,1.9443,1.9764,1.9477,1.8844,1.9273,1.9058,1.9395,1.9419,1.9114,1.8963,1.8791,1.9059,1.9209,1.9329,1.8629,1.8644,1.8522,1.9006,1.8997,1.888,1.8741,1.8773,1.8261,1.7625,1.7772,1.7989,1.7742,1.7753,1.8429,1.8317,1.8183,1.8253,1.856,1.8779,1.824,1.8721,1.8839,1.8957,1.889,1.8807,1.8849,1.855,1.8901,1.8909,1.8645,1.8995,1.8641,1.8714,1.8645,1.8629,1.8774,1.8821,1.9196,1.9657,1.9573,1.9082,1.9223,1.925,1.9208,1.8851,1.8668,1.883,1.8818,1.854,1.879,1.8914,1.8992,1.9019,1.9373,1.9331,1.9066,1.9446,1.951,1.9472,1.9428,1.9631,1.9966,2.0114,2.0293,1.9913,2.0183,1.9825,2.0085,2.0243,1.9969,2.0528,2.0146,2.0536,2.0214,2.038,2.0439,2.1047,2.1263,2.0925,2.1081,2.0968,2.0715,2.0415,2.0828,2.0875,2.1083,2.1162,2.1681,2.1949,2.2125,2.2194,2.2262,2.2655,2.273,2.2467,2.2342,2.2606,2.2541,2.2272,2.2177,2.1272,2.259,2.2402,2.2099,2.235,2.078],"open5_vol":493767.6,"days":14,"atr14":0.3946357142857142,"adv14":29880462,"avg_range_pct14":4.24,"prev_close":8.89,"prev_high":9.21,"prev_low":8.81,"high_20d":10.38,"ref_5d_high":9.7,"ref_5d_low":8.81,"ref_5d_avg_high":9.52,"ref_5d_avg_low":9.204,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":8.655,"hi":8.75,"mid":8.6862,"touches":4,"last_touch_days_ago":7},{"lo":8.775,"hi":8.87,"mid":8.8188,"touches":4,"last_touch_days_ago":0},{"lo":8.99,"hi":9.07,"mid":9.03,"touches":2,"last_touch_days_ago":6},{"lo":9.095,"hi":9.185,"mid":9.132,"touches":5,"last_touch_days_ago":1},{"lo":9.21,"hi":9.26,"mid":9.23,"touches":3,"last_touch_days_ago":0},{"lo":9.34,"hi":9.42,"mid":9.3775,"touches":4,"last_touch_days_ago":1},{"lo":9.59,"hi":9.68,"mid":9.6467,"touches":3,"last_touch_days_ago":2}],"high":9.7,"low":8.34,"atr":0.3946,"sessions":14,"tol":0.0987}}