{"symbol":"SMR","for_date":"2025-03-31","built":"2026-09-30T18:06:27-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[43190.6,30045.9,60588.0,64636.2,28051.3,43741.5,53242.8,37853.5,29489.1,19548.8,43024.6,26206.3,28398.8,30700.1,21138.1,25327.9,23647.4,30006.2,28522.1,30609.6,29467.9,21356.4,31211.1,23332.3,29153.1,19244.4,24760.6,23346.9,21539.1,21954.7,31312.4,26840.6,21051.7,24122.9,19729.6,17206.6,17434.4,21771.9,22291.9,18456.9,17093.9,16094.4,20676.2,16735.9,14085.4,23280.4,22468.9,19199.1,23720.0,17520.6,20901.0,18586.6,16661.8,20363.0,18039.5,14758.6,20252.9,16028.6,18487.9,13581.2,17244.7,16126.1,18231.9,14018.6,11848.9,16092.0,19042.5,25815.9,22883.1,31711.5,17241.5,14596.1,15133.6,13749.7,14565.1,14221.1,20596.6,25261.4,15948.2,29722.6,14381.9,12887.4,29276.6,13512.5,11371.1,14217.8,13470.5,11152.4,18455.4,17705.1,16184.4,21966.9,20273.0,14357.9,14910.9,16657.9,17941.4,21315.9,17909.9,17819.7,17765.3,13828.1,15742.0,14554.3,15442.5,15188.3,12705.9,12066.4,14705.6,27275.5,15860.8,16032.7,14870.9,19277.0,14462.6,17098.7,11497.4,12421.6,30522.4,16993.4,19687.0,13377.8,13826.9,11057.9,10462.9,16877.1,13178.1,22848.6,8875.9,7727.2,11653.6,11938.8,11663.9,15581.5,9952.6,10230.1,11625.6,12165.0,12545.9,21817.3,11923.8,8792.1,13993.6,13680.9,10127.6,7961.1,13050.1,11985.6,15225.6,11788.0,13208.6,9513.4,8281.9,10311.2,10214.3,12695.5,9057.6,6241.4,8538.5,7337.1,12316.8,8083.9,9845.3,10298.4,7232.0,12431.1,18344.9,8348.8,10588.5,24344.8,12854.9,9847.1,15879.2,8879.9,9443.1,9195.6,9510.0,8678.2,15773.6,12887.8,13465.1,8449.2,10012.9,8293.3,7916.0,6472.0,7945.7,7703.1,7900.9,8817.6,9073.5,10179.1,11072.1,7505.8,9776.6,8070.9,7868.3,8976.4,4491.4,6574.6,6294.7,7142.8,7519.9,9830.7,5839.7,9411.5,12752.7,10613.7,7837.9,20905.6,8196.7,8556.6,9209.4,7543.9,9117.8,9728.2,9391.7,4070.2,7087.9,6386.5,6820.0,9513.1,8018.4,7682.1,7659.2,8537.0,5616.3,8023.9,7166.8,6430.2,8033.5,11349.7,18512.3,11294.5,8135.4,10328.6,8944.9,8127.6,9603.2,6671.3,9392.9,5764.5,6169.6,6052.6,6386.1,4723.3,9547.4,12576.4,7200.5,6242.4,6715.4,28592.8,11655.2,6200.8,7346.1,11003.8,7765.9,9018.5,9793.0,6256.4,10764.7,7665.9,6558.3,5925.6,12025.9,7214.4,9574.9,11021.9,8106.5,6968.5,17023.6,11953.6,8985.7,9623.8,10822.4,13217.9,9362.4,7198.1,10232.9,9587.0,13228.9,10493.6,7636.2,7838.3,8338.4,7026.3,10097.6,9362.6,7318.6,8481.4,12410.9,13269.7,11606.1,10472.9,10020.9,6250.6,6380.9,5789.4,10028.1,10683.7,10316.6,6764.3,8521.5,8802.1,9640.7,8185.7,8860.1,8771.5,8974.6,6776.3,10174.0,9094.9,11501.7,15215.9,6581.6,8988.3,7968.6,11018.0,11291.6,9144.5,10869.4,10206.0,8410.4,15701.1,8269.2,10853.6,11356.1,9176.2,7446.0,11677.2,22084.8,14958.1,14260.9,9388.5,11053.6,14046.1,11512.4,14556.9,11778.9,7579.6,11940.6,10337.1,11585.3,8048.6,11944.7,12641.0,9635.5,9757.1,10027.1,13376.6,12700.1,13950.6,11797.8,10390.6,13355.8,13308.3,13943.2,13735.0,11098.4,14463.7,14969.3,16802.4,11999.1,13730.4,13006.7,17477.7,17129.9,12945.1,11875.6,11864.4,15171.7,15785.4,16215.1,14815.9,17362.4,19235.9,21806.4,18162.4,18641.7,18894.9,36467.6,32132.6,31301.1,29692.6,37755.9,43423.8,51711.4,43633.4,73429.6,149184.6],"cum_vol":[43190.6,73236.5,133824.5,198460.7,226512.0,270253.5,323496.3,361349.8,390838.9,410387.6,453412.2,479618.5,508017.3,538717.4,559855.6,585183.4,608830.8,638837.0,667359.1,697968.7,727436.6,748793.0,780004.1,803336.4,832489.5,851733.9,876494.6,899841.5,921380.6,943335.4,974647.8,1001488.4,1022540.1,1046663.0,1066392.6,1083599.2,1101033.6,1122805.5,1145097.4,1163554.3,1180648.2,1196742.6,1217418.9,1234154.7,1248240.1,1271520.4,1293989.3,1313188.4,1336908.4,1354428.9,1375329.9,1393916.6,1410578.4,1430941.4,1448980.9,1463739.5,1483992.4,1500021.1,1518509.0,1532090.2,1549334.9,1565461.0,1583692.9,1597711.4,1609560.3,1625652.3,1644694.8,1670510.7,1693393.9,1725105.4,1742346.9,1756942.9,1772076.5,1785826.2,1800391.4,1814612.5,1835209.1,1860470.5,1876418.7,1906141.4,1920523.3,1933410.6,1962687.2,1976199.7,1987570.8,2001788.6,2015259.1,2026411.5,2044866.9,2062572.0,2078756.4,2100723.3,2120996.3,2135354.1,2150265.1,2166922.9,2184864.3,2206180.1,2224090.0,2241909.7,2259675.0,2273503.1,2289245.1,2303799.4,2319241.9,2334430.1,2347136.1,2359202.4,2373908.1,2401183.6,2417044.4,2433077.1,2447948.0,2467225.0,2481687.6,2498786.4,2510283.7,2522705.3,2553227.6,2570221.1,2589908.1,2603285.9,2617112.7,2628170.6,2638633.5,2655510.6,2668688.6,2691537.3,2700413.2,2708140.4,2719794.0,2731732.8,2743396.6,2758978.1,2768930.8,2779160.9,2790786.5,2802951.5,2815497.4,2837314.7,2849238.5,2858030.6,2872024.2,2885705.1,2895832.7,2903793.9,2916844.0,2928829.6,2944055.2,2955843.2,2969051.8,2978565.1,2986847.1,2997158.3,3007372.6,3020068.1,3029125.6,3035367.0,3043905.5,3051242.6,3063559.4,3071643.4,3081488.6,3091787.1,3099019.1,3111450.2,3129795.1,3138143.9,3148732.4,3173077.2,3185932.1,3195779.3,3211658.5,3220538.4,3229981.5,3239177.1,3248687.1,3257365.3,3273138.9,3286026.7,3299491.8,3307941.0,3317953.9,3326247.1,3334163.1,3340635.1,3348580.9,3356283.9,3364184.9,3373002.5,3382076.0,3392255.1,3403327.1,3410832.9,3420609.5,3428680.4,3436548.7,3445525.1,3450016.6,3456591.1,3462885.9,3470028.6,3477548.6,3487379.3,3493219.0,3502630.5,3515383.2,3525996.9,3533834.8,3554740.4,3562937.1,3571493.6,3580703.0,3588246.9,3597364.6,3607092.9,3616484.6,3620554.8,3627642.6,3634029.1,3640849.1,3650362.3,3658380.7,3666062.8,3673722.0,3682259.0,3687875.3,3695899.2,3703066.0,3709496.2,3717529.7,3728879.4,3747391.7,3758686.2,3766821.6,3777150.2,3786095.1,3794222.8,3803826.0,3810497.3,3819890.2,3825654.7,3831824.3,3837876.9,3844263.0,3848986.3,3858533.7,3871110.1,3878310.6,3884553.0,3891268.4,3919861.1,3931516.4,3937717.1,3945063.3,3956067.1,3963833.0,3972851.5,3982644.5,3988900.9,3999665.6,4007331.5,4013889.8,4019815.4,4031841.4,4039055.8,4048630.6,4059652.5,4067759.0,4074727.5,4091751.1,4103704.8,4112690.5,4122314.3,4133136.6,4146354.5,4155716.9,4162914.9,4173147.9,4182734.9,4195963.7,4206457.4,4214093.6,4221931.9,4230270.3,4237296.6,4247394.1,4256756.7,4264075.4,4272556.8,4284967.6,4298237.4,4309843.5,4320316.4,4330337.2,4336587.8,4342968.6,4348758.0,4358786.1,4369469.9,4379786.5,4386550.8,4395072.3,4403874.4,4413515.1,4421700.8,4430560.9,4439332.4,4448306.9,4455083.2,4465257.2,4474352.1,4485853.9,4501069.8,4507651.4,4516639.7,4524608.4,4535626.4,4546918.0,4556062.5,4566931.9,4577137.9,4585548.2,4601249.4,4609518.6,4620372.2,4631728.4,4640904.6,4648350.6,4660027.8,4682112.6,4697070.7,4711331.6,4720720.1,4731773.6,4745819.8,4757332.2,4771889.1,4783668.1,4791247.7,4803188.4,4813525.4,4825110.7,4833159.3,4845104.0,4857745.0,4867380.5,4877137.6,4887164.8,4900541.4,4913241.5,4927192.1,4938989.9,4949380.5,4962736.3,4976044.6,4989987.8,5003722.8,5014821.1,5029284.9,5044254.1,5061056.5,5073055.6,5086786.1,5099792.8,5117270.5,5134400.4,5147345.6,5159221.2,5171085.6,5186257.4,5202042.8,5218257.9,5233073.9,5250436.3,5269672.2,5291478.6,5309641.0,5328282.7,5347177.6,5383645.2,5415777.9,5447079.0,5476771.6,5514527.5,5557951.3,5609662.7,5653296.1,5726725.7,5875910.4],"abs_move_pct":[0.815,1.0043,1.0028,1.1693,1.3254,1.6795,1.9075,2.0815,1.8059,1.875,1.7247,1.713,1.6605,1.6879,1.7294,1.7098,1.9086,1.9456,2.0608,2.1981,2.4259,2.3143,2.3737,2.3609,2.4772,2.4272,2.6066,2.6874,2.5967,2.4503,2.7217,2.57,2.5854,2.6358,2.6104,2.5215,2.6205,2.6456,2.7276,2.7764,2.6694,2.8374,2.729,2.844,2.7223,2.7579,2.9012,2.8381,2.8742,3.046,2.9495,2.8281,2.7746,2.7605,2.5407,2.482,2.4033,2.3014,2.2874,2.2869,2.34,2.3607,2.4377,2.4551,2.4828,2.523,2.5522,2.5386,2.6197,2.6815,2.7913,2.826,2.9226,2.9881,3.1358,3.1455,3.2361,3.2412,3.3668,3.4072,3.2352,3.2113,3.314,3.3239,3.3226,3.3453,3.3691,3.4907,3.5452,3.5782,3.4605,3.647,3.6853,3.7574,3.8521,3.9234,4.0442,4.2082,4.1591,4.1658,4.071,4.052,4.2325,4.237,4.3266,4.2877,4.1874,4.1506,4.1033,4.2038,4.2044,4.2421,4.2894,4.3042,4.2502,4.2772,4.265,4.1957,4.2074,4.1842,4.2218,4.0919,4.1053,4.1307,4.1723,4.2326,4.2162,4.0857,4.1327,4.1538,4.211,4.3739,4.3618,4.3516,4.3436,4.2416,4.2752,4.3347,4.2884,4.3337,4.2565,4.3142,4.2783,4.4379,4.4504,4.4207,4.4624,4.4373,4.4095,4.3926,4.3378,4.3955,4.4412,4.4573,4.3658,4.3437,4.3262,4.3448,4.3495,4.3237,4.2281,4.2967,4.2151,4.2444,4.2838,4.2756,4.2471,4.2355,4.2443,4.2493,4.2085,4.2451,4.1717,4.1746,4.0978,4.0983,4.1981,4.1078,4.0306,4.1581,4.1342,4.0987,4.1182,4.1225,4.1271,4.2004,4.0845,4.0793,4.0684,4.0013,4.0163,4.0455,4.1026,4.1466,4.1157,4.0926,4.0133,4.0222,3.9713,3.9027,3.8878,3.864,3.9358,3.9611,3.9539,3.9519,3.9288,3.9399,3.9616,3.9539,4.0297,4.0518,4.0071,4.0172,4.0055,4.0603,4.0735,4.0828,4.1092,4.0441,4.1031,4.1573,4.0576,4.1336,4.0248,4.0572,4.0281,4.0491,4.064,4.0522,3.9833,3.9364,3.846,3.8448,3.9062,3.9525,3.9352,3.8806,3.9238,4.0138,4.0306,3.9903,4.0337,4.0957,4.0434,4.0429,4.0801,4.0633,4.0827,4.1845,4.0601,4.2193,4.2576,4.2166,4.2499,4.2175,4.2078,4.1901,4.199,4.1606,4.1637,4.2417,4.276,4.2998,4.3328,4.2932,4.359,4.3808,4.3932,4.3347,4.4129,4.4122,4.3485,4.4396,4.443,4.3039,4.4053,4.3837,4.4081,4.3681,4.4723,4.4955,4.4628,4.4089,4.4191,4.3349,4.3398,4.2827,4.2659,4.2226,4.2014,4.1943,4.257,4.2709,4.2185,4.229,4.2058,4.212,4.1863,4.2094,4.1612,4.2249,4.3399,4.3562,4.3644,4.3462,4.4157,4.4594,4.4869,4.4967,4.5151,4.593,4.5758,4.6149,4.593,4.6627,4.6282,4.5232,4.5353,4.5509,4.6217,4.6399,4.6517,4.7856,4.7576,4.8511,4.8247,4.813,4.8119,4.7195,4.7375,4.6794,4.5352,4.5898,4.6863,4.777,4.7088,4.7347,4.7254,4.6487,4.5505,4.5506,4.5884,4.6029,4.5704,4.5586,4.5406,4.59,4.5356,4.5393,4.5664,4.6617,4.6511,4.7097,4.6702,4.7276,4.7255,4.7044,4.7109,4.7103,4.8122,4.8867,4.921,4.8893,4.7894,4.8939,4.936,4.9086,4.8964,4.9416,4.9549,4.9293,4.987,4.9536,4.9821,4.9587,5.0394,5.1496,5.1702,5.2274,5.2968,5.3019,5.2576,5.2226,5.1554,5.1686,5.1274,5.1752,5.1765,5.2224],"open5_vol":226512.0,"days":14,"atr14":1.491,"adv14":6811010,"avg_range_pct14":8.551,"prev_close":14.97,"prev_high":16.09,"prev_low":14.75,"high_20d":19.68,"ref_5d_high":19.68,"ref_5d_low":14.75,"ref_5d_avg_high":18.0796,"ref_5d_avg_low":16.832,"ref_5d_avg_range":1.2476,"sr14":{"levels":[{"lo":14.43,"hi":14.75,"mid":14.59,"touches":2,"last_touch_days_ago":0},{"lo":15.63,"hi":15.97,"mid":15.8303,"touches":3,"last_touch_days_ago":1},{"lo":16.09,"hi":16.39,"mid":16.2733,"touches":3,"last_touch_days_ago":0},{"lo":16.6998,"hi":17.0479,"mid":16.8394,"touches":4,"last_touch_days_ago":1},{"lo":17.311,"hi":17.595,"mid":17.4312,"touches":5,"last_touch_days_ago":5},{"lo":17.79,"hi":18.16,"mid":18.0033,"touches":3,"last_touch_days_ago":3},{"lo":18.2,"hi":18.54,"mid":18.37,"touches":2,"last_touch_days_ago":4},{"lo":18.77,"hi":19.09,"mid":18.8875,"touches":4,"last_touch_days_ago":2}],"high":19.68,"low":14.43,"atr":1.491,"sessions":14,"tol":0.3728}}