{"symbol":"RKT","for_date":"2025-03-31","built":"2026-09-30T18:06:27-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[63882.3,26997.4,24876.6,27577.8,28581.2,24541.8,25212.7,22062.0,18242.5,13028.2,20115.1,24840.0,34436.0,34743.8,26088.4,23865.6,19755.6,16267.1,15735.0,18666.3,22417.9,21249.1,31507.4,16594.2,15676.8,24644.8,20602.4,16970.1,19853.4,16655.5,35019.5,22296.8,29075.4,22407.9,17164.8,19482.9,16466.9,19884.5,18118.2,13707.4,26284.1,21489.7,25453.3,14919.4,17031.6,19969.0,21704.9,21216.9,15753.1,19113.7,17177.2,15117.1,12045.9,16056.8,17563.8,16281.4,12087.6,14728.6,12784.6,19000.2,16372.1,15390.4,15874.4,21335.0,13708.5,15975.9,23060.3,22977.6,12316.1,16970.6,29736.5,15698.9,29537.4,24392.7,24112.4,25540.5,18449.1,12879.3,17571.2,15575.0,16489.4,16540.0,14629.6,17378.6,18134.4,17180.6,17535.1,11752.5,16843.9,22657.8,19322.9,27448.2,12959.4,9979.0,10536.4,13331.2,10224.2,13614.8,8450.0,15452.0,15765.6,15497.9,13831.4,14754.1,12287.6,17069.1,13436.4,11641.6,11907.5,10627.6,12662.0,23367.9,11897.7,11302.2,11581.9,9915.9,16257.5,13269.8,12904.4,9120.7,12428.6,9969.9,11551.7,9579.1,11199.5,7952.1,10398.9,11931.4,8065.0,10273.8,9093.4,10034.8,13093.4,10951.6,14578.9,15794.6,16711.3,10814.9,9916.1,15303.7,11981.1,9170.7,15291.1,13979.4,10932.3,8899.9,13037.8,12934.9,12073.2,28287.6,14543.6,12159.1,11370.9,13785.0,16017.4,11931.8,10208.1,14953.2,12420.0,22052.4,15697.4,15502.1,9208.8,9610.5,6506.4,10046.6,16935.9,13506.0,9117.3,8686.9,12833.2,10886.1,13377.3,9672.3,10442.1,8443.5,9551.6,6650.1,7451.9,20191.2,8403.6,8686.5,14743.0,15713.5,6501.9,21757.2,10063.7,16719.3,12344.2,7881.1,11361.9,9507.4,7283.2,11693.1,9250.3,15762.1,8222.1,6841.7,11060.6,5667.2,9181.2,9011.9,10964.2,6668.1,12038.2,8283.6,12423.6,8802.8,7800.1,11656.4,9140.9,18785.4,11586.0,10648.6,13013.3,11745.2,14620.8,8286.8,17710.9,10191.4,8657.1,7587.4,10406.8,10702.9,12829.9,8557.5,15058.4,7105.2,6218.2,7695.0,36043.9,8868.6,8249.2,10573.2,10925.5,11991.9,14077.9,10481.6,5828.5,10081.6,11653.4,10114.0,8638.8,6982.8,13946.3,9019.4,11665.6,8511.1,8786.8,8591.9,10008.8,9946.9,5074.7,5735.4,10509.4,10628.7,7311.4,12363.9,11425.5,12477.4,10224.4,14541.9,10883.9,10118.4,11681.1,15737.1,14814.9,10750.2,9536.6,13537.1,17268.1,16585.9,9490.9,10171.1,10627.8,7603.4,13305.6,7883.1,8342.6,7175.0,9079.1,14822.1,9877.0,8797.9,24418.9,11520.5,11535.4,10328.1,12744.6,11103.6,7855.5,11016.9,13240.2,13445.0,10210.4,11246.1,13186.1,10117.1,9985.1,12309.5,9315.6,8010.1,10684.6,11176.9,9737.3,9315.4,11910.3,10971.0,9250.1,10124.2,8577.5,15365.4,9296.1,8774.4,11359.7,10050.5,11362.8,8933.2,23204.4,18585.1,25266.1,17324.4,13035.4,10642.5,8139.3,24885.2,12780.7,8559.5,8665.5,11842.4,15814.3,10971.3,10023.9,12213.4,9941.2,11053.6,14193.6,11698.2,13893.9,11694.4,14891.3,9454.2,10056.1,12162.7,10594.1,10856.1,14607.9,13992.0,12629.4,15243.6,17887.8,15202.1,17950.5,15742.9,21606.5,26437.1,17086.3,18471.3,13495.1,14620.8,22395.1,16251.2,29613.2,20063.0,21113.4,19618.6,19877.1,12222.4,15291.9,22165.2,18047.8,27548.2,28417.5,24770.0,26848.6,36957.9,29127.1,26381.6,30932.2,39859.6,63162.7,40884.6,44787.4,44779.9,62919.7,102723.4,79867.4,100390.1,120626.6,260528.9],"cum_vol":[63882.3,90879.7,115756.4,143334.1,171915.4,196457.1,221669.9,243731.9,261974.4,275002.6,295117.6,319957.6,354393.6,389137.4,415225.9,439091.5,458847.1,475114.2,490849.2,509515.5,531933.4,553182.6,584690.0,601284.2,616961.0,641605.8,662208.1,679178.2,699031.6,715687.1,750706.6,773003.4,802078.9,824486.8,841651.6,861134.4,877601.3,897485.8,915604.0,929311.4,955595.5,977085.2,1002538.5,1017457.9,1034489.6,1054458.6,1076163.4,1097380.4,1113133.4,1132247.1,1149424.4,1164541.5,1176587.4,1192644.2,1210208.0,1226489.4,1238577.1,1253305.6,1266090.3,1285090.5,1301462.6,1316853.0,1332727.4,1354062.4,1367770.9,1383746.8,1406807.1,1429784.7,1442100.8,1459071.4,1488807.9,1504506.9,1534044.3,1558437.0,1582549.4,1608089.9,1626539.0,1639418.3,1656989.5,1672564.5,1689053.9,1705593.9,1720223.4,1737602.1,1755736.5,1772917.1,1790452.2,1802204.7,1819048.6,1841706.4,1861029.4,1888477.6,1901436.9,1911415.9,1921952.4,1935283.6,1945507.8,1959122.6,1967572.6,1983024.6,1998790.2,2014288.1,2028119.5,2042873.6,2055161.2,2072230.3,2085666.7,2097308.3,2109215.8,2119843.4,2132505.4,2155873.4,2167771.1,2179073.3,2190655.1,2200571.0,2216828.5,2230098.3,2243002.7,2252123.4,2264552.0,2274521.9,2286073.6,2295652.8,2306852.3,2314804.4,2325203.4,2337134.8,2345199.8,2355473.6,2364567.0,2374601.8,2387695.1,2398646.7,2413225.6,2429020.2,2445731.5,2456546.4,2466462.6,2481766.3,2493747.4,2502918.1,2518209.3,2532188.6,2543120.9,2552020.8,2565058.6,2577993.5,2590066.7,2618354.3,2632897.9,2645057.0,2656427.9,2670212.9,2686230.4,2698162.1,2708370.2,2723323.4,2735743.4,2757795.9,2773493.3,2788995.4,2798204.2,2807814.7,2814321.1,2824367.6,2841303.6,2854809.6,2863926.9,2872613.8,2885447.0,2896333.1,2909710.4,2919382.7,2929824.8,2938268.3,2947819.9,2954470.1,2961922.0,2982113.2,2990516.8,2999203.3,3013946.3,3029659.8,3036161.6,3057918.9,3067982.6,3084701.9,3097046.1,3104927.2,3116289.1,3125796.5,3133079.7,3144772.9,3154023.1,3169785.2,3178007.4,3184849.1,3195909.7,3201576.9,3210758.1,3219770.1,3230734.3,3237402.4,3249440.6,3257724.1,3270147.7,3278950.5,3286750.6,3298407.0,3307547.9,3326333.4,3337919.4,3348567.9,3361581.2,3373326.4,3387947.2,3396234.0,3413944.9,3424136.2,3432793.4,3440380.7,3450787.5,3461490.4,3474320.4,3482877.9,3497936.2,3505041.4,3511259.6,3518954.6,3554998.6,3563867.1,3572116.4,3582689.6,3593615.1,3605606.9,3619684.8,3630166.4,3635994.9,3646076.4,3657729.8,3667843.8,3676482.6,3683465.4,3697411.6,3706431.1,3718096.6,3726607.8,3735394.6,3743986.5,3753995.3,3763942.2,3769016.9,3774752.3,3785261.6,3795890.4,3803201.7,3815565.6,3826991.1,3839468.4,3849692.8,3864234.6,3875118.5,3885236.9,3896918.0,3912655.1,3927470.0,3938220.2,3947756.8,3961293.9,3978561.9,3995147.8,4004638.6,4014809.7,4025437.5,4033040.9,4046346.4,4054229.6,4062572.2,4069747.2,4078826.3,4093648.4,4103525.4,4112323.3,4136742.2,4148262.7,4159798.1,4170126.2,4182870.9,4193974.5,4201830.0,4212846.9,4226087.1,4239532.1,4249742.4,4260988.6,4274174.6,4284291.8,4294276.9,4306586.4,4315902.0,4323912.1,4334596.8,4345773.6,4355510.9,4364826.4,4376736.6,4387707.6,4396957.7,4407081.9,4415659.4,4431024.9,4440320.9,4449095.3,4460455.0,4470505.5,4481868.3,4490801.5,4514005.9,4532591.0,4557857.1,4575181.5,4588216.9,4598859.4,4606998.6,4631883.9,4644664.6,4653224.1,4661889.6,4673731.9,4689546.2,4700517.5,4710541.4,4722754.8,4732696.0,4743749.6,4757943.2,4769641.4,4783535.4,4795229.8,4810121.1,4819575.3,4829631.4,4841794.1,4852388.3,4863244.4,4877852.3,4891844.3,4904473.7,4919717.4,4937605.1,4952807.3,4970757.8,4986500.7,5008107.2,5034544.3,5051630.6,5070101.9,5083597.0,5098217.8,5120612.9,5136864.1,5166477.4,5186540.4,5207653.7,5227272.4,5247149.4,5259371.8,5274663.6,5296828.9,5314876.6,5342424.9,5370842.4,5395612.4,5422460.9,5459418.8,5488545.9,5514927.5,5545859.7,5585719.3,5648882.0,5689766.6,5734554.0,5779333.9,5842253.6,5944976.9,6024844.3,6125234.4,6245860.9,6506389.8],"abs_move_pct":[0.6747,0.7047,0.7555,0.697,0.8019,0.9393,1.131,1.0486,0.9546,1.062,1.0892,1.1937,1.3937,1.3477,1.3842,1.4817,1.3943,1.439,1.476,1.6122,1.5589,1.5005,1.6393,1.6777,1.6342,1.7525,1.7535,1.8715,1.8648,1.836,1.789,1.8098,1.7961,1.9335,1.8352,1.8094,1.7899,1.7571,1.8046,1.773,1.6741,1.727,1.669,1.7119,1.6917,1.6639,1.7418,1.7192,1.7103,1.6677,1.6034,1.6204,1.5679,1.5515,1.5285,1.4464,1.418,1.4657,1.436,1.4494,1.4345,1.4148,1.4777,1.4257,1.4206,1.4737,1.3656,1.4165,1.3611,1.344,1.4438,1.4365,1.466,1.5609,1.6351,1.5876,1.6339,1.5471,1.4905,1.4858,1.546,1.4672,1.5377,1.5505,1.6649,1.6709,1.6025,1.6293,1.6264,1.5019,1.6096,1.6156,1.6195,1.7001,1.6851,1.7465,1.7444,1.7377,1.7842,1.7916,1.8133,1.8409,1.8801,1.8717,1.8658,1.8278,1.8474,1.8359,1.8583,1.8959,1.8808,1.8524,1.8085,1.8208,1.8327,1.8427,1.9201,1.9245,1.919,1.9153,1.8647,1.8871,1.8464,1.819,1.7861,1.792,1.7513,1.7251,1.7462,1.7684,1.7976,1.7964,1.7812,1.7661,1.7804,1.7492,1.8408,1.8577,1.8726,1.8693,1.8776,1.9138,1.947,1.8729,1.9493,1.9145,2.0142,1.9535,1.9402,2.003,2.0614,2.0254,2.0584,2.0053,2.0404,2.0729,2.0768,2.09,2.1055,2.0796,2.075,2.0336,2.0405,2.0134,2.0017,1.9763,1.9449,2.008,2.0169,2.0294,1.9843,1.963,1.9186,1.963,1.9996,1.9292,1.9962,1.9963,1.9666,1.9086,1.9411,1.9719,2.0431,2.1118,2.1192,2.1408,2.1405,2.1395,2.109,2.0914,2.0785,2.0797,2.0502,2.0413,2.0481,1.9974,2.0283,2.048,2.0922,2.0896,2.1185,2.1429,2.1299,2.1355,2.1504,2.1163,2.1496,2.0839,2.0677,2.0681,2.0597,2.0985,2.161,2.1112,2.1547,2.2025,2.172,2.1586,2.1862,2.2257,2.2081,2.162,2.1545,2.1261,2.1205,2.1692,2.2021,2.2514,2.2554,2.2634,2.2842,2.2991,2.2738,2.3353,2.3506,2.4223,2.3196,2.3049,2.3192,2.3411,2.3798,2.3464,2.3038,2.3253,2.3433,2.3786,2.3298,2.3106,2.3122,2.3102,2.2823,2.3089,2.3119,2.3301,2.3618,2.3387,2.3493,2.3643,2.3954,2.3963,2.379,2.4324,2.4413,2.4032,2.4187,2.3964,2.3176,2.3724,2.372,2.3733,2.3036,2.3117,2.2587,2.3033,2.2769,2.277,2.3265,2.321,2.2777,2.2808,2.2628,2.2899,2.3354,2.3052,2.2987,2.3099,2.2467,2.3249,2.2895,2.2419,2.2427,2.2773,2.3378,2.3606,2.3491,2.3021,2.3179,2.307,2.3457,2.3187,2.2808,2.25,2.2562,2.2123,2.2038,2.184,2.1917,2.1615,2.1773,2.1807,2.1837,2.1584,2.1346,2.1219,2.0829,2.125,2.1603,2.1659,2.1581,2.1796,2.2032,2.2315,2.2002,2.233,2.2695,2.2419,2.2038,2.185,2.1859,2.1699,2.1749,2.1243,2.0729,2.1105,2.1098,2.14,2.2238,2.2291,2.1825,2.2307,2.2086,2.2352,2.2548,2.2848,2.3093,2.2609,2.2834,2.3244,2.3321,2.3134,2.3867,2.4067,2.4732,2.5091,2.4782,2.4209,2.4293,2.4055,2.4188,2.4067,2.4336,2.4623,2.4081,2.3953,2.455,2.4439,2.3899,2.3782,2.4255,2.3791,2.3823,2.3931,2.3934,2.3985,2.4451,2.394,2.3906,2.3657,2.3819,2.3798,2.2798,2.273,2.3321,2.3219,2.3316,2.321,2.379,2.3973,2.4536,2.4985],"open5_vol":171915.4,"days":14,"atr14":0.7264857142857145,"adv14":7534555,"avg_range_pct14":5.247,"prev_close":13.03,"prev_high":13.53,"prev_low":12.92,"high_20d":15.9,"ref_5d_high":14.2,"ref_5d_low":12.745,"ref_5d_avg_high":13.701,"ref_5d_avg_low":13.159,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":12.73,"hi":12.745,"mid":12.7375,"touches":2,"last_touch_days_ago":1},{"lo":13.12,"hi":13.13,"mid":13.125,"touches":2,"last_touch_days_ago":2},{"lo":13.315,"hi":13.375,"mid":13.345,"touches":2,"last_touch_days_ago":1},{"lo":13.53,"hi":13.66,"mid":13.5963,"touches":4,"last_touch_days_ago":0},{"lo":13.8,"hi":13.895,"mid":13.8475,"touches":2,"last_touch_days_ago":3},{"lo":14.04,"hi":14.2,"mid":14.1,"touches":3,"last_touch_days_ago":4},{"lo":14.38,"hi":14.56,"mid":14.45,"touches":3,"last_touch_days_ago":5},{"lo":14.57,"hi":14.68,"mid":14.625,"touches":2,"last_touch_days_ago":9},{"lo":15.03,"hi":15.0785,"mid":15.0495,"touches":3,"last_touch_days_ago":6},{"lo":15.6385,"hi":15.8,"mid":15.7193,"touches":2,"last_touch_days_ago":7}],"high":15.85,"low":12.73,"atr":0.7265,"sessions":14,"tol":0.1816}}