{"symbol":"RIOT","for_date":"2025-03-31","built":"2026-09-30T18:06:27-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[286425.2,98343.9,104963.1,68466.2,69860.1,75497.8,114737.4,73903.4,54416.6,52639.9,67802.5,68873.7,42227.6,60910.2,72372.9,61558.8,55942.2,58863.6,63876.3,62200.9,53602.6,49577.4,58688.1,48516.7,62219.3,61040.4,41139.0,58197.6,48349.9,43749.2,98967.5,58665.4,70546.2,66771.6,62972.6,66455.7,49667.0,56182.6,52437.4,55814.9,47602.1,62927.9,47489.2,50881.0,42649.1,49281.4,47762.7,62828.7,56580.0,55248.1,56104.4,71059.4,46242.1,56233.6,60807.1,62476.3,51294.3,44224.1,46478.3,48200.3,44332.5,52398.5,57072.0,57770.3,43940.7,62973.6,54686.6,51059.0,62553.6,56790.8,61588.6,55668.7,53791.4,56389.1,47633.7,54086.9,48234.5,46521.6,40172.1,36467.4,39419.4,52335.4,44954.1,49155.4,53811.8,51770.1,48504.2,41363.2,46385.1,49627.5,67944.9,56331.7,59391.4,45741.5,42632.9,49988.1,48818.9,73870.6,64338.4,57810.4,60075.1,47848.4,54168.4,42769.0,69268.7,47521.9,52837.6,59502.0,47201.6,46506.9,39417.1,42710.9,61243.1,42722.1,51791.1,67081.4,71397.1,61310.0,61842.7,48536.5,60814.8,68143.6,68736.8,42543.0,55314.9,49151.6,58034.5,66887.3,51351.6,37218.9,54784.1,45314.2,49647.6,46213.9,49589.1,45630.0,51295.4,37448.6,38533.4,51106.0,47412.9,47273.4,36221.4,41548.8,33040.5,40994.3,45159.6,47939.9,45587.1,41303.0,49342.1,49039.7,37971.4,45300.0,44262.7,44170.0,46993.4,43115.2,54953.2,49389.6,50965.4,54032.1,53475.1,47565.6,36013.7,37076.6,44478.4,38260.0,43207.1,35609.7,48858.6,47611.6,50045.9,36572.5,48000.0,47672.9,42307.8,40914.0,41667.6,39338.9,43376.4,39886.7,33763.3,26291.9,40799.5,33902.1,44443.5,29350.6,25977.5,43900.9,45261.7,48977.5,56539.9,32609.4,30552.1,33122.6,60613.2,49700.4,52508.9,41795.1,35135.1,47386.9,43603.3,35513.0,36770.7,40237.3,45367.5,41610.8,38478.9,32046.1,35022.1,40597.9,44251.9,41965.9,52217.0,44156.1,41470.6,30910.3,45454.8,29065.7,26307.4,41655.6,36559.0,30644.0,30686.1,38564.5,43940.6,45247.1,31326.7,45946.3,34164.6,33823.1,33456.0,21694.5,48705.6,59044.5,36398.6,34692.1,35762.1,42144.5,36551.9,44991.2,47690.3,35007.6,32877.1,41389.7,32416.0,33103.9,32813.5,37988.7,37311.2,33550.5,38691.9,30373.9,29123.3,43949.8,38358.1,43331.4,40202.6,31486.8,35421.4,41222.1,27826.1,32214.1,32492.7,28956.1,42045.8,27509.0,53415.8,28696.7,52989.4,50850.9,33708.1,37886.4,27032.3,46524.5,28389.5,39545.1,38565.6,32212.7,42664.2,51460.7,41310.4,47558.9,36072.0,40530.9,36648.6,47733.5,41534.6,38092.9,35743.9,35699.8,24020.3,27252.8,47161.0,43987.8,48938.0,30937.6,30371.1,33926.9,38773.1,33701.6,27170.7,32334.1,32034.8,41655.8,35192.1,45293.8,32765.4,32984.2,37653.4,36844.3,33542.1,39863.9,42186.4,36350.6,51927.5,34407.6,31606.6,41102.4,40841.1,42944.1,47855.9,57452.4,37402.8,39851.8,34145.4,34158.2,53350.9,32980.3,57862.1,59687.4,49713.7,34966.1,26746.1,46166.7,37083.2,38613.3,46024.6,31751.1,43633.4,37852.4,40040.9,33302.9,38269.4,36049.4,52516.7,41186.4,55273.7,32639.6,45413.1,46937.0,37616.5,50710.8,46819.1,60999.6,48994.1,62689.5,59022.6,49129.3,62297.1,63464.0,50903.3,59146.5,46841.0,48726.4,48559.5,39719.9,47578.2,44228.1,52880.2,58037.3,65684.4,56183.1,61412.8,53822.3,70676.2,69268.6,69687.0,56449.2,146860.7,86717.9,110062.8,91353.4,135420.1,139460.9,116520.5,122017.9,189481.5,292291.1],"cum_vol":[286425.2,384769.1,489732.2,558198.4,628058.5,703556.3,818293.7,892197.1,946613.7,999253.6,1067056.1,1135929.9,1178157.4,1239067.6,1311440.6,1372999.4,1428941.6,1487805.2,1551681.5,1613882.4,1667485.0,1717062.4,1775750.6,1824267.3,1886486.6,1947526.9,1988665.9,2046863.6,2095213.4,2138962.6,2237930.1,2296595.6,2367141.8,2433913.4,2496886.1,2563341.8,2613008.8,2669191.4,2721628.7,2777443.6,2825045.7,2887973.6,2935462.8,2986343.8,3028992.9,3078274.3,3126037.0,3188865.7,3245445.7,3300693.9,3356798.2,3427857.6,3474099.7,3530333.3,3591140.4,3653616.6,3704910.9,3749135.0,3795613.3,3843813.6,3888146.1,3940544.6,3997616.6,4055386.9,4099327.6,4162301.2,4216987.8,4268046.8,4330600.4,4387391.2,4448979.9,4504648.6,4558440.0,4614829.1,4662462.8,4716549.7,4764784.2,4811305.9,4851477.9,4887945.4,4927364.7,4979700.1,5024654.3,5073809.6,5127621.4,5179391.6,5227895.8,5269259.0,5315644.1,5365271.6,5433216.5,5489548.2,5548939.6,5594681.1,5637314.0,5687302.1,5736120.9,5809991.6,5874330.0,5932140.4,5992215.6,6040063.9,6094232.4,6137001.4,6206270.1,6253792.0,6306629.6,6366131.6,6413333.2,6459840.1,6499257.2,6541968.1,6603211.1,6645933.2,6697724.3,6764805.7,6836202.9,6897512.9,6959355.6,7007892.1,7068706.9,7136850.4,7205587.2,7248130.2,7303445.1,7352596.6,7410631.1,7477518.4,7528870.0,7566088.9,7620873.0,7666187.2,7715834.9,7762048.8,7811637.9,7857267.9,7908563.2,7946011.9,7984545.3,8035651.3,8083064.1,8130337.6,8166558.9,8208107.7,8241148.2,8282142.5,8327302.1,8375241.9,8420829.0,8462132.0,8511474.1,8560513.9,8598485.3,8643785.3,8688048.0,8732218.0,8779211.4,8822326.6,8877279.8,8926669.4,8977634.8,9031666.9,9085141.9,9132707.5,9168721.2,9205797.8,9250276.2,9288536.2,9331743.3,9367353.0,9416211.6,9463823.1,9513869.1,9550441.6,9598441.6,9646114.5,9688422.3,9729336.3,9771003.9,9810342.8,9853719.2,9893605.9,9927369.2,9953661.1,9994460.6,10028362.8,10072806.3,10102156.9,10128134.4,10172035.3,10217297.0,10266274.5,10322814.4,10355423.9,10385976.0,10419098.6,10479711.8,10529412.1,10581921.1,10623716.2,10658851.3,10706238.1,10749841.4,10785354.4,10822125.1,10862362.4,10907729.9,10949340.7,10987819.6,11019865.7,11054887.9,11095485.7,11139737.6,11181703.4,11233920.4,11278076.5,11319547.1,11350457.4,11395912.1,11424977.9,11451285.2,11492940.9,11529499.9,11560143.9,11590830.0,11629394.5,11673335.1,11718582.3,11749909.0,11795855.3,11830019.9,11863843.1,11897299.1,11918993.6,11967699.1,12026743.6,12063142.3,12097834.4,12133596.5,12175741.0,12212292.9,12257284.1,12304974.4,12339981.9,12372859.1,12414248.8,12446664.8,12479768.7,12512582.2,12550570.9,12587882.1,12621432.6,12660124.5,12690498.4,12719621.7,12763571.5,12801929.6,12845261.1,12885463.6,12916950.4,12952371.8,12993593.9,13021420.1,13053634.2,13086126.9,13115083.1,13157128.9,13184637.9,13238053.6,13266750.4,13319739.7,13370590.6,13404298.6,13442185.0,13469217.3,13515741.8,13544131.3,13583676.4,13622242.0,13654454.7,13697118.9,13748579.6,13789890.0,13837448.9,13873520.9,13914051.9,13950700.4,13998433.9,14039968.6,14078061.4,14113805.3,14149505.1,14173525.4,14200778.1,14247939.1,14291926.9,14340864.9,14371802.6,14402173.6,14436100.6,14474873.7,14508575.4,14535746.1,14568080.1,14600114.9,14641770.7,14676962.9,14722256.6,14755022.1,14788006.3,14825659.6,14862503.9,14896046.0,14935909.9,14978096.2,15014446.9,15066374.4,15100781.9,15132388.5,15173490.9,15214332.0,15257276.1,15305132.0,15362584.4,15399987.2,15439839.0,15473984.4,15508142.6,15561493.4,15594473.7,15652335.9,15712023.2,15761736.9,15796703.1,15823449.1,15869615.9,15906699.1,15945312.4,15991337.0,16023088.1,16066721.4,16104573.9,16144614.7,16177917.6,16216187.0,16252236.4,16304753.1,16345939.6,16401213.3,16433852.9,16479266.0,16526203.0,16563819.5,16614530.3,16661349.4,16722349.0,16771343.1,16834032.6,16893055.3,16942184.6,17004481.6,17067945.6,17118848.9,17177995.4,17224836.4,17273562.8,17322122.3,17361842.1,17409420.4,17453648.5,17506528.7,17564566.0,17630250.4,17686433.5,17747846.3,17801668.6,17872344.8,17941613.4,18011300.4,18067749.6,18214610.3,18301328.1,18411390.9,18502744.3,18638164.4,18777625.3,18894145.8,19016163.6,19205645.1,19497936.2],"abs_move_pct":[0.3125,0.5415,0.5518,0.5742,0.6013,0.7048,0.9087,0.9818,0.921,0.897,0.797,0.7884,0.7561,0.8188,0.8927,0.9041,1.0327,0.9037,0.985,0.9138,0.9397,1.0127,1.1464,1.1836,1.3807,1.3906,1.4892,1.5783,1.4814,1.4946,1.5561,1.5709,1.6854,1.7043,1.7719,1.7307,1.6549,1.7232,1.7547,1.7588,1.7614,1.8969,1.9346,1.9332,1.99,1.9897,2.1922,2.1866,2.2182,2.1769,2.1524,2.2352,2.268,2.2848,2.1983,2.2663,2.1495,2.1909,2.2266,2.2799,2.1509,2.115,2.1824,2.1671,2.2306,2.1766,2.2597,2.2251,2.3083,2.3501,2.3476,2.3516,2.2795,2.2207,2.2422,2.198,2.2675,2.2285,2.3225,2.3926,2.2833,2.3311,2.2242,2.2031,2.1293,2.2183,2.2939,2.3359,2.3584,2.3846,2.2774,2.2412,2.2365,2.3104,2.3306,2.2779,2.3366,2.3549,2.2851,2.2722,2.2447,2.285,2.2914,2.308,2.4161,2.4075,2.45,2.4392,2.5145,2.591,2.6468,2.6499,2.7098,2.8063,2.7379,2.6895,2.6211,2.6486,2.6437,2.6449,2.567,2.4147,2.3995,2.3126,2.3189,2.2979,2.2593,2.2551,2.2492,2.2315,2.2142,2.2085,2.2234,2.1654,2.1973,2.2013,2.1758,2.1493,2.1325,2.0984,2.0651,2.16,2.2331,2.2673,2.2859,2.2308,2.268,2.2716,2.3114,2.329,2.3405,2.3632,2.3488,2.29,2.25,2.2356,2.2967,2.3376,2.3247,2.3368,2.267,2.2932,2.3002,2.2932,2.2948,2.3128,2.302,2.2913,2.3461,2.3143,2.3749,2.3412,2.376,2.3316,2.3331,2.2188,2.2545,2.1069,2.0699,2.0535,2.0196,2.083,2.1047,2.0383,1.9374,1.9688,1.9292,1.8988,1.9675,2.0053,1.9987,2.0187,1.9508,1.9932,2.0347,1.9947,2.0329,2.0651,2.0513,1.9686,1.9714,1.9357,1.9603,2.0995,2.0736,2.089,2.13,2.1904,2.2091,2.224,2.1866,2.1858,2.1383,2.1992,2.2047,2.2652,2.3213,2.3609,2.3659,2.3231,2.2772,2.3197,2.3556,2.3939,2.3675,2.3702,2.3449,2.37,2.3706,2.2963,2.233,2.2692,2.2978,2.2968,2.2831,2.3754,2.3876,2.3644,2.3204,2.3777,2.3592,2.3128,2.3741,2.4501,2.4365,2.4587,2.5136,2.5776,2.6155,2.609,2.5625,2.5036,2.5159,2.5354,2.465,2.4919,2.4898,2.4674,2.4686,2.5292,2.5397,2.5286,2.4813,2.5302,2.5581,2.4816,2.4591,2.5407,2.5276,2.4912,2.5761,2.526,2.473,2.5195,2.5404,2.4553,2.4599,2.5218,2.4844,2.4831,2.4887,2.4764,2.5395,2.5354,2.5499,2.5089,2.5704,2.5866,2.5193,2.4905,2.4964,2.5029,2.5548,2.4924,2.5661,2.5334,2.52,2.6042,2.5433,2.5498,2.5376,2.5966,2.6742,2.6785,2.6305,2.6225,2.6983,2.7221,2.7217,2.776,2.8059,2.8995,2.8937,2.9594,2.9903,2.9411,2.9248,2.9634,2.9751,3.0685,3.1095,3.0719,3.1499,3.1292,3.1557,3.0833,3.0909,3.1387,3.115,3.1123,3.124,3.0521,3.0166,3.0433,3.1056,3.1533,3.2019,3.2557,3.285,3.2783,3.2366,3.2472,3.2424,3.25,3.2332,3.2489,3.2053,3.2787,3.2453,3.2151,3.236,3.2221,3.1684,3.1688,3.183,3.1813,3.1637,3.1273,3.1528,3.079,3.0716,3.0813,3.112,3.075,3.0704,3.0955,3.1342,3.1248,3.153,3.1679,3.156,3.1226,3.1521,3.087,3.1061,3.0828,3.1096,3.088,3.0883,3.1093,3.1869,3.1493,3.155,3.2428,3.2552,3.1967,3.1872,3.1935,3.1501,3.1502],"open5_vol":628058.5,"days":14,"atr14":0.5495857142857143,"adv14":21816709,"avg_range_pct14":6.827,"prev_close":7.41,"prev_high":7.7581,"prev_low":7.29,"high_20d":10.15,"ref_5d_high":8.83,"ref_5d_low":7.29,"ref_5d_avg_high":8.3976,"ref_5d_avg_low":7.858,"ref_5d_avg_range":0.5396,"sr14":{"levels":[{"lo":7.2401,"hi":7.29,"mid":7.26,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.5,"mid":7.46,"touches":5,"last_touch_days_ago":5},{"lo":7.57,"hi":7.66,"mid":7.6267,"touches":3,"last_touch_days_ago":1},{"lo":7.7581,"hi":7.88,"mid":7.8336,"touches":5,"last_touch_days_ago":0},{"lo":7.9,"hi":8.03,"mid":7.974,"touches":5,"last_touch_days_ago":5},{"lo":8.1293,"hi":8.18,"mid":8.1564,"touches":3,"last_touch_days_ago":1},{"lo":8.73,"hi":8.83,"mid":8.78,"touches":2,"last_touch_days_ago":3}],"high":8.83,"low":7.2401,"atr":0.5496,"sessions":14,"tol":0.1374}}