{"symbol":"QBTS","for_date":"2025-03-31","built":"2026-09-30T18:06:25-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[667432.6,685285.5,1080058.1,1136431.1,810470.6,905435.9,1003233.6,913619.9,830441.5,720657.0,607853.4,672391.2,705357.1,682499.1,654615.2,696881.1,703858.2,551803.6,583655.9,606495.1,636531.4,706817.7,544939.6,552272.7,598738.5,553851.9,520659.4,493754.5,531021.9,515834.0,638590.9,524942.2,463650.7,532430.5,548309.4,555348.6,521351.0,428856.1,423979.3,506756.1,386240.1,449915.4,420657.4,426945.2,386390.9,415778.4,323217.0,338827.2,394857.3,343513.2,322729.2,323250.3,355873.1,421471.9,415005.1,399729.1,342615.9,398272.2,353961.6,381761.1,374829.9,349597.6,395524.9,378247.6,306684.8,293270.1,326718.7,319187.3,273521.5,218426.1,240218.4,265893.8,264704.4,279026.8,288700.5,333587.8,301690.2,263574.7,339669.2,239517.6,266365.3,242688.6,244163.4,252439.8,347738.9,317301.3,294419.7,279340.4,321504.1,282772.3,328083.1,245964.9,288644.9,290072.9,206155.2,275489.6,268625.4,236772.2,312408.1,256505.4,314711.5,240355.7,334244.9,316636.1,192540.4,355441.7,298057.7,215013.4,231629.1,240228.4,220050.8,267874.4,277718.2,281846.1,214868.3,238534.5,224928.1,198740.5,247100.8,263247.9,316830.9,214222.8,182307.6,178436.8,176141.2,229413.4,202506.4,217516.6,210742.6,153059.6,230194.9,252217.9,246276.1,218337.9,176218.0,235986.5,208507.4,263299.4,249639.2,192383.8,424450.8,298203.9,360693.8,313348.6,252906.9,219217.1,199964.5,324736.2,326175.9,198009.6,219972.2,233322.9,210884.8,213562.8,185544.6,205006.9,263613.7,193461.6,229326.9,253310.7,287299.1,209522.5,207982.0,235511.0,221580.9,277239.0,205781.3,242302.1,200481.1,215222.6,213805.5,224608.6,224349.0,217938.2,180812.9,157304.0,220794.1,193673.9,163655.4,157177.1,191552.1,154029.6,215182.2,163593.0,225013.8,233027.9,213929.7,198902.9,177436.4,161036.5,179317.7,175768.2,157532.9,155256.3,146713.9,172656.6,166755.5,154255.1,203564.1,185962.6,213446.1,164239.9,206120.9,178292.6,176629.1,223610.1,193437.0,185698.5,223803.3,167989.2,207534.5,173798.5,193648.6,204799.7,134864.8,144171.3,125614.2,172020.7,183376.0,148740.4,185891.8,165672.1,168908.5,147840.1,119251.1,124063.8,172065.8,132038.9,146626.6,118620.8,140684.6,112934.8,261747.9,185676.1,170210.7,166118.1,156999.4,118864.6,150455.3,181384.9,181343.1,147929.1,138291.9,173431.9,175880.3,159498.4,171471.4,157564.2,141189.2,131779.6,150371.9,140769.1,144663.1,138955.4,105037.3,121432.1,150707.2,137468.1,107509.9,94663.2,109504.4,115377.6,144452.3,136369.4,148632.2,85816.4,154248.4,134864.0,79509.3,137625.2,200614.9,144613.0,220344.4,204124.1,216143.4,119243.4,156307.3,164981.5,171987.9,182482.4,236905.6,236799.5,208831.7,183599.6,183157.1,144430.2,226649.9,210075.9,155329.1,160102.5,175354.1,184095.1,142256.6,159648.4,189777.5,137521.1,137275.8,181506.1,141213.1,160285.4,204386.6,227203.7,189134.4,155524.4,128794.0,173030.5,154394.1,130856.6,156250.6,118523.9,105721.6,172305.8,148997.6,175553.5,187630.0,141683.7,122436.6,134972.4,128269.8,152643.6,158680.3,128768.7,138554.6,107704.6,143032.3,189611.1,150177.8,169372.8,149616.7,158195.6,228055.1,244772.7,262382.6,166154.9,176535.2,206854.9,176633.4,179144.6,145637.7,152807.5,139756.5,131670.0,155864.4,159094.5,174205.3,142950.9,173840.1,184688.3,167585.6,176184.8,198379.8,197073.4,163948.7,146753.2,171631.9,263851.1,222887.2,157091.9,198299.1,164891.4,184673.5,182328.1,182794.2,232726.3,189783.2,194180.4,188162.1,174696.2,152854.9,196608.9,239798.2,201806.8,176206.6,156196.1,177580.6,165290.6,172963.4,172951.1,225363.5,192393.0,297680.1,299098.4,234884.4,239314.5,372232.6,436903.6,402038.9,386116.1,422484.6,784893.5],"cum_vol":[667432.6,1352718.1,2432776.2,3569207.4,4379677.9,5285113.9,6288347.5,7201967.4,8032408.9,8753065.9,9360919.4,10033310.6,10738667.7,11421166.8,12075782.0,12772663.1,13476521.3,14028324.9,14611980.8,15218475.9,15855007.2,16561824.9,17106764.6,17659037.3,18257775.8,18811627.6,19332287.0,19826041.5,20357063.4,20872897.4,21511488.2,22036430.4,22500081.1,23032511.6,23580821.0,24136169.6,24657520.6,25086376.7,25510356.0,26017112.1,26403352.1,26853267.6,27273924.9,27700870.1,28087261.0,28503039.4,28826256.4,29165083.6,29559940.9,29903454.1,30226183.3,30549433.6,30905306.6,31326778.5,31741783.6,32141512.7,32484128.6,32882400.9,33236362.4,33618123.6,33992953.5,34342551.1,34738076.0,35116323.6,35423008.4,35716278.6,36042997.3,36362184.6,36635706.1,36854132.2,37094350.6,37360244.4,37624948.7,37903975.5,38192676.0,38526263.8,38827954.0,39091528.7,39431197.9,39670715.5,39937080.8,40179769.4,40423932.8,40676372.6,41024111.5,41341412.8,41635832.5,41915172.9,42236677.1,42519449.4,42847532.5,43093497.4,43382142.3,43672215.1,43878370.4,44153860.0,44422485.4,44659257.6,44971665.6,45228171.1,45542882.6,45783238.3,46117483.2,46434119.3,46626659.7,46982101.4,47280159.1,47495172.6,47726801.7,47967030.1,48187080.9,48454955.3,48732673.5,49014519.6,49229387.9,49467922.4,49692850.6,49891591.1,50138691.9,50401939.8,50718770.6,50932993.4,51115301.1,51293737.9,51469879.1,51699292.5,51901798.9,52119315.5,52330058.1,52483117.6,52713312.6,52965530.5,53211806.6,53430144.5,53606362.5,53842349.0,54050856.4,54314155.9,54563795.1,54756178.9,55180629.6,55478833.5,55839527.3,56152875.9,56405782.7,56624999.9,56824964.4,57149700.6,57475876.5,57673886.1,57893858.3,58127181.1,58338065.9,58551628.7,58737173.4,58942180.2,59205793.9,59399255.6,59628582.5,59881893.2,60169192.4,60378714.9,60586696.9,60822207.9,61043788.7,61321027.7,61526809.0,61769111.1,61969592.2,62184814.9,62398620.4,62623229.0,62847578.0,63065516.2,63246329.1,63403633.1,63624427.1,63818101.0,63981756.4,64138933.4,64330485.6,64484515.1,64699697.4,64863290.4,65088304.1,65321332.0,65535261.7,65734164.6,65911600.9,66072637.4,66251955.1,66427723.4,66585256.3,66740512.6,66887226.5,67059883.1,67226638.6,67380893.8,67584457.9,67770420.5,67983866.6,68148106.5,68354227.4,68532520.0,68709149.1,68932759.1,69126196.1,69311894.6,69535697.9,69703687.1,69911221.6,70085020.1,70278668.8,70483468.5,70618333.3,70762504.6,70888118.8,71060139.5,71243515.5,71392255.9,71578147.7,71743819.8,71912728.3,72060568.4,72179819.6,72303883.4,72475949.1,72607988.0,72754614.6,72873235.4,73013920.1,73126854.9,73388602.7,73574278.8,73744489.5,73910607.6,74067606.9,74186471.6,74336926.9,74518311.7,74699654.9,74847584.0,74985875.9,75159307.8,75335188.1,75494686.5,75666157.9,75823722.1,75964911.3,76096690.9,76247062.8,76387831.9,76532495.0,76671450.4,76776487.7,76897919.8,77048627.0,77186095.1,77293604.9,77388268.1,77497772.6,77613150.1,77757602.4,77893971.8,78042604.0,78128420.4,78282668.9,78417532.9,78497042.1,78634667.4,78835282.3,78979895.3,79200239.6,79404363.7,79620507.1,79739750.5,79896057.8,80061039.3,80233027.1,80415509.5,80652415.1,80889214.6,81098046.3,81281645.9,81464803.1,81609233.3,81835883.2,82045959.1,82201288.2,82361390.7,82536744.8,82720839.9,82863096.6,83022744.9,83212522.4,83350043.6,83487319.4,83668825.5,83810038.6,83970324.0,84174710.6,84401914.3,84591048.7,84746573.1,84875367.1,85048397.6,85202791.7,85333648.4,85489898.9,85608422.8,85714144.4,85886450.1,86035447.7,86211001.2,86398631.2,86540314.9,86662751.5,86797723.9,86925993.7,87078637.4,87237317.6,87366086.4,87504641.0,87612345.6,87755377.9,87944988.9,88095166.7,88264539.5,88414156.2,88572351.9,88800407.0,89045179.7,89307562.3,89473717.2,89650252.4,89857107.4,90033740.7,90212885.3,90358523.0,90511330.5,90651087.0,90782757.0,90938621.4,91097715.9,91271921.2,91414872.1,91588712.2,91773400.5,91940986.1,92117170.9,92315550.6,92512624.1,92676572.8,92823326.0,92994957.9,93258808.9,93481696.1,93638788.1,93837087.1,94001978.5,94186652.0,94368980.1,94551774.4,94784500.6,94974283.9,95168464.3,95356626.4,95531322.6,95684177.5,95880786.4,96120584.6,96322391.4,96498598.0,96654794.1,96832374.6,96997665.2,97170628.6,97343579.7,97568943.2,97761336.2,98059016.3,98358114.7,98592999.1,98832313.6,99204546.2,99641449.9,100043488.8,100429604.9,100852089.4,101636982.9],"abs_move_pct":[0.9478,2.0702,2.1781,2.4935,2.5635,2.8321,2.6681,2.7606,3.2937,3.5314,3.8922,3.9013,3.7283,3.8988,4.056,4.4084,4.6521,4.771,5.012,4.8106,4.0546,4.1102,3.8951,4.0681,4.5089,4.3719,4.4419,4.1786,4.5443,4.1737,4.2342,3.6987,3.9477,4.0498,4.0468,4.2182,4.0898,4.0736,4.0669,4.2327,4.1885,4.2872,4.5054,4.5186,4.4715,4.4463,4.5517,4.5868,4.8107,4.8125,4.8489,4.8749,4.8127,5.0832,5.2223,5.2016,5.3337,5.2682,5.1622,5.387,5.6044,5.7028,5.8625,5.7371,5.886,5.6204,5.3861,5.5832,5.5389,5.5051,5.5694,5.3419,4.9934,5.172,5.2255,5.3261,5.1329,5.0738,5.1637,5.0248,5.1117,5.2244,5.368,5.7249,5.72,5.8115,6.0192,6.0892,6.1231,6.1483,6.2472,6.4353,6.3398,6.4848,6.5322,6.6617,6.4409,6.3419,6.0374,6.0188,5.9276,6.0315,6.2364,6.3538,6.2439,6.1136,5.9888,6.2102,6.3434,6.316,5.9921,5.9122,6.0261,5.9382,5.9335,5.953,6.1636,6.0991,6.0939,5.9203,6.2476,6.2066,6.3623,6.3524,6.2883,6.4764,6.4938,6.3786,6.4066,6.3772,6.4018,6.2402,6.4031,6.3617,6.3104,6.1721,6.0101,6.1272,5.8094,5.8238,5.9708,6.5996,6.0575,5.9416,5.9492,5.9651,5.984,5.7176,5.8272,5.8292,5.9097,6.0671,6.2194,6.0669,6.2382,6.2693,6.2126,6.3868,6.5743,6.6973,6.8652,6.896,6.8356,6.7105,6.7741,6.5201,6.3038,6.6194,6.3663,6.4184,6.621,6.5022,6.6916,6.7793,6.6006,6.5806,6.5846,6.4874,6.5623,6.3814,6.438,6.4629,6.6089,6.4826,6.3784,6.3907,6.5296,6.6094,6.6004,6.5841,6.5051,6.4462,6.3971,6.3926,6.4635,6.6032,6.495,6.4756,6.4879,6.6178,6.7222,6.7925,6.7134,6.7315,6.795,6.7762,6.6118,6.7126,6.6198,6.5958,6.5732,6.5018,6.347,6.1721,6.2007,6.1798,6.0659,5.8359,5.8894,6.114,5.9671,6.1816,6.0177,6.054,6.0087,6.026,6.1007,6.1264,5.97,5.887,5.8678,5.8475,6.1826,6.1274,6.1246,6.1245,5.9661,6.0473,6.1163,5.8251,5.8255,5.8611,5.7461,5.8033,5.6784,5.708,5.7872,5.8042,5.8219,5.8411,6.0426,5.972,6.1668,6.19,6.1947,6.3258,6.3606,6.4399,6.471,6.4176,6.5565,6.4595,6.5123,6.6485,6.7968,6.6819,6.6345,6.5886,6.6258,6.6798,6.6999,6.6757,6.7659,6.7087,6.5302,6.6645,6.7615,6.8393,6.9552,6.9386,6.994,7.0868,6.8364,6.8971,6.8899,6.8123,6.8357,6.9116,6.9238,6.967,6.9853,6.8414,6.8478,6.809,6.6933,6.937,7.0614,6.9534,7.0098,7.0306,6.8781,6.9891,7.044,7.0088,6.9951,6.8848,6.9226,7.0783,7.1329,7.1835,7.1424,7.2188,7.25,7.4744,7.7053,7.6241,7.5389,7.5471,7.56,7.6872,7.6785,7.6876,7.782,7.7908,7.8504,7.9218,7.8772,7.9454,7.9895,7.9348,7.8722,7.8654,8.1557,8.1674,8.2682,8.3128,8.2034,8.2949,8.1233,8.1079,8.0147,8.068,8.096,8.1122,8.1168,8.0781,8.1098,8.0598,8.095,8.0543,8.0386,7.9137,7.8888,7.9657,7.9391,7.6021,7.8198,7.7083,7.8192,7.7719,7.8681,7.9431,7.9299,8.0447,8.0464,7.994,8.0291,7.9383,7.7918,7.5462,7.5921,7.4944,7.5772,7.5956,7.8472,7.7773,7.7131,7.8182,7.7572,7.7225,7.9166,7.8844,8.0061,8.0356,7.8845,7.714,7.775,7.8003,7.9154,7.9192],"open5_vol":4379677.9,"days":14,"atr14":1.417857142857143,"adv14":110431829,"avg_range_pct14":17.302,"prev_close":7.58,"prev_high":7.9973,"prev_low":7.25,"high_20d":11.95,"ref_5d_high":9.35,"ref_5d_low":7.25,"ref_5d_avg_high":8.7825,"ref_5d_avg_low":7.922,"ref_5d_avg_range":0.8605,"sr14":{"levels":[{"lo":5.335,"hi":5.4,"mid":5.3675,"touches":2,"last_touch_days_ago":12},{"lo":6.04,"hi":6.39,"mid":6.215,"touches":2,"last_touch_days_ago":11},{"lo":7.12,"hi":7.25,"mid":7.185,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.85,"mid":7.735,"touches":2,"last_touch_days_ago":1},{"lo":7.9973,"hi":8.35,"mid":8.1562,"touches":6,"last_touch_days_ago":0},{"lo":8.96,"hi":9.22,"mid":9.0667,"touches":3,"last_touch_days_ago":2},{"lo":9.35,"hi":9.48,"mid":9.415,"touches":2,"last_touch_days_ago":4},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":9},{"lo":11.16,"hi":11.5,"mid":11.3033,"touches":3,"last_touch_days_ago":6}],"high":11.95,"low":4.57,"atr":1.4179,"sessions":14,"tol":0.3545}}