{"symbol":"PATH","for_date":"2025-03-31","built":"2026-09-30T18:06:25-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[282609.1,83931.4,70987.3,64938.7,58657.0,61724.0,59805.8,45083.9,52172.1,44400.6,58147.8,58664.9,31595.4,46120.9,47601.2,39665.6,42529.1,64772.2,60056.6,52533.4,41046.1,39808.6,44678.1,40938.9,47163.0,37849.1,27367.0,41472.8,32255.6,33756.1,57315.4,37598.9,38501.4,46810.9,43365.4,48565.0,38477.5,44813.4,81559.4,41257.9,36880.9,35697.5,43709.1,39590.4,36778.8,52451.7,39609.7,32967.3,28264.3,44818.0,46430.1,35725.5,49736.6,29035.9,39312.1,49879.8,31219.9,32376.1,41510.6,42879.6,37956.5,33371.5,33327.3,27820.1,27430.0,29391.6,39308.8,28641.4,31864.0,28579.7,33400.9,25722.8,25944.3,25470.8,19193.7,29510.9,38298.9,25905.6,24629.9,30710.1,34285.1,34617.8,22738.3,24261.7,24410.6,20117.9,19441.4,24459.7,23624.1,29507.9,31288.2,25833.5,18224.4,16182.4,32190.9,25896.1,21025.9,24175.2,24768.4,21941.9,21282.8,30523.4,50748.1,24680.2,23310.8,25861.2,17666.4,20474.4,14420.9,25844.4,22752.1,21005.9,24111.0,24783.4,18467.4,26915.9,21271.2,20892.6,19336.8,20711.6,19848.4,20721.1,21132.9,18138.4,21701.6,22813.9,21410.3,26837.9,18527.9,26994.5,20686.1,19816.4,25958.9,25163.1,24460.4,22746.6,26994.1,29804.4,25554.4,32275.1,24628.5,33129.4,19111.5,26947.4,16372.1,29502.6,33032.9,21460.1,24144.8,21174.5,28238.6,38450.8,38235.5,37623.5,22112.2,15386.2,27952.5,22226.1,23675.4,19005.6,24520.9,23491.7,16431.7,15739.6,16395.1,15874.4,20204.8,22410.7,29867.7,24340.4,30973.9,33944.8,12703.6,24350.3,21524.8,29553.4,33239.5,28229.4,21206.7,20513.9,27798.2,26617.4,21652.0,20063.0,23236.2,17839.3,15521.2,27453.7,12515.1,20493.1,21146.4,20681.2,20737.1,20305.8,17764.9,11968.2,15832.4,23343.1,16732.5,22630.1,18523.7,18514.8,21235.9,14072.7,21916.6,23370.9,21996.3,25300.9,32345.3,17637.6,16963.5,20240.0,19875.1,14831.4,11489.9,19644.3,18632.7,16147.8,17843.1,15881.2,18624.1,21290.7,16803.0,22599.6,14454.2,12369.7,17513.2,36271.9,16313.5,23702.4,22569.7,18282.1,19476.4,21859.7,15395.2,22266.0,18494.5,29305.1,30446.1,18699.9,27447.4,18815.9,24352.9,21714.7,15208.2,23318.4,21584.6,16981.6,18132.2,16455.1,20890.1,14259.8,26366.1,23473.9,24071.9,19558.4,23846.9,26933.3,15612.2,20128.7,14591.1,20358.4,20291.6,17989.6,17686.1,27569.4,19731.4,16877.8,19112.2,22356.5,28251.6,25049.4,18072.6,20453.6,15007.1,24834.1,21779.8,21124.1,31240.3,26344.2,27207.5,32162.4,22107.2,30439.9,30352.4,17076.1,22763.6,33727.3,24913.1,39147.0,30027.0,19345.9,27110.1,21042.4,20806.3,17252.4,35533.1,32442.1,38700.4,21814.1,28444.9,25845.9,25556.1,31833.5,24244.4,18442.9,26991.2,26724.6,20544.7,46466.6,17702.4,37715.2,38651.2,20795.9,19084.9,30948.9,33033.2,21047.4,19844.6,23963.4,30363.4,29835.1,26393.4,28060.4,26471.4,29348.4,32229.7,29301.3,35431.7,36539.6,39029.5,35597.7,28288.1,25416.6,21496.3,39270.9,29077.8,25273.7,28677.1,20962.4,25367.1,24784.6,36847.9,31545.2,25051.7,26964.6,25596.2,33299.1,39810.1,30456.9,44200.2,35003.6,37780.0,36318.6,35341.9,31387.0,48709.4,49269.2,47378.6,39900.9,48780.8,43845.4,51667.4,51976.2,57961.7,58290.5,51980.9,51998.4,63319.0,43850.9,57766.9,122709.6,74917.4,52431.1,46161.4,82521.2,72297.6,64785.5,65857.6,76475.8,103995.3,89112.6,106139.9,97911.2,125035.3,157671.8,183677.1,160599.6,226082.1,462183.2],"cum_vol":[282609.1,366540.6,437527.9,502466.6,561123.6,622847.6,682653.4,727737.3,779909.4,824310.0,882457.8,941122.7,972718.1,1018839.0,1066440.2,1106105.8,1148634.9,1213407.1,1273463.8,1325997.1,1367043.3,1406851.9,1451529.9,1492468.9,1539631.9,1577480.9,1604847.9,1646320.7,1678576.4,1712332.4,1769647.9,1807246.7,1845748.1,1892559.0,1935924.4,1984489.4,2022966.9,2067780.2,2149339.6,2190597.5,2227478.4,2263175.9,2306884.9,2346475.3,2383254.1,2435705.8,2475315.5,2508282.8,2536547.1,2581365.1,2627795.2,2663520.7,2713257.3,2742293.1,2781605.3,2831485.1,2862705.0,2895081.1,2936591.7,2979471.3,3017427.8,3050799.3,3084126.6,3111946.7,3139376.7,3168768.3,3208077.1,3236718.5,3268582.5,3297162.2,3330563.1,3356285.9,3382230.1,3407700.9,3426894.6,3456405.6,3494704.5,3520610.1,3545239.9,3575950.1,3610235.1,3644852.9,3667591.2,3691852.9,3716263.5,3736381.4,3755822.8,3780282.5,3803906.6,3833414.5,3864702.7,3890536.2,3908760.6,3924943.0,3957133.9,3983029.9,4004055.8,4028231.0,4052999.4,4074941.2,4096224.0,4126747.4,4177495.5,4202175.7,4225486.5,4251347.7,4269014.1,4289488.4,4303909.3,4329753.6,4352505.7,4373511.6,4397622.6,4422406.1,4440873.4,4467789.4,4489060.6,4509953.2,4529290.0,4550001.6,4569850.0,4590571.1,4611704.1,4629842.5,4651544.1,4674358.0,4695768.3,4722606.2,4741134.1,4768128.6,4788814.7,4808631.1,4834590.0,4859753.1,4884213.6,4906960.2,4933954.4,4963758.7,4989313.1,5021588.3,5046216.8,5079346.2,5098457.7,5125405.1,5141777.3,5171279.9,5204312.8,5225772.9,5249917.6,5271092.1,5299330.7,5337781.5,5376017.0,5413640.5,5435752.7,5451138.9,5479091.4,5501317.5,5524992.9,5543998.5,5568519.4,5592011.1,5608442.9,5624182.5,5640577.6,5656452.1,5676656.9,5699067.6,5728935.3,5753275.6,5784249.6,5818194.4,5830897.9,5855248.2,5876773.0,5906326.4,5939565.9,5967795.3,5989002.0,6009515.9,6037314.1,6063931.4,6085583.4,6105646.4,6128882.6,6146721.9,6162243.1,6189696.9,6202211.9,6222705.0,6243851.4,6264532.6,6285269.7,6305575.5,6323340.4,6335308.6,6351141.1,6374484.1,6391216.6,6413846.7,6432370.4,6450885.2,6472121.1,6486193.8,6508110.4,6531481.2,6553477.5,6578778.4,6611123.6,6628761.2,6645724.7,6665964.7,6685839.8,6700671.1,6712161.0,6731805.3,6750438.0,6766585.8,6784428.9,6800310.1,6818934.3,6840225.0,6857028.0,6879627.6,6894081.8,6906451.5,6923964.7,6960236.6,6976550.1,7000252.5,7022822.2,7041104.3,7060580.7,7082440.4,7097835.6,7120101.6,7138596.1,7167901.3,7198347.4,7217047.2,7244494.6,7263310.5,7287663.4,7309378.1,7324586.4,7347904.8,7369489.4,7386470.9,7404603.1,7421058.3,7441948.4,7456208.2,7482574.3,7506048.2,7530120.1,7549678.6,7573525.4,7600458.7,7616070.9,7636199.6,7650790.7,7671149.1,7691440.6,7709430.3,7727116.4,7754685.7,7774417.1,7791294.9,7810407.1,7832763.6,7861015.3,7886064.6,7904137.3,7924590.9,7939598.0,7964432.1,7986211.9,8007336.1,8038576.4,8064920.6,8092128.1,8124290.4,8146397.6,8176837.6,8207189.9,8224266.1,8247029.7,8280757.0,8305670.1,8344817.1,8374844.1,8394190.1,8421300.2,8442342.6,8463148.9,8480401.2,8515934.3,8548376.4,8587076.9,8608890.9,8637335.9,8663181.7,8688737.9,8720571.4,8744815.7,8763258.6,8790249.9,8816974.4,8837519.1,8883985.7,8901688.1,8939403.3,8978054.5,8998850.4,9017935.3,9048884.2,9081917.4,9102964.8,9122809.4,9146772.7,9177136.1,9206971.1,9233364.6,9261424.9,9287896.3,9317244.6,9349474.4,9378775.6,9414207.4,9450747.0,9489776.5,9525374.2,9553662.3,9579078.9,9600575.2,9639846.1,9668923.9,9694197.6,9722874.8,9743837.1,9769204.2,9793988.8,9830836.7,9862381.9,9887433.6,9914398.3,9939994.5,9973293.6,10013103.8,10043560.6,10087760.9,10122764.5,10160544.5,10196863.1,10232205.0,10263592.0,10312301.4,10361570.6,10408949.2,10448850.1,10497630.9,10541476.3,10593143.6,10645119.9,10703081.6,10761372.1,10813352.9,10865351.4,10928670.4,10972521.2,11030288.1,11152997.7,11227915.1,11280346.3,11326507.6,11409028.9,11481326.4,11546111.9,11611969.5,11688445.3,11792440.6,11881553.2,11987693.1,12085604.4,12210639.6,12368311.4,12551988.6,12712588.2,12938670.4,13400853.6],"abs_move_pct":[0.5682,0.5494,0.6739,0.7643,0.6819,0.8607,0.9584,0.9727,0.8627,0.8965,0.9428,0.7971,0.8033,0.8099,0.747,0.913,0.8295,0.9772,0.929,0.9194,0.942,0.7705,0.7342,0.6703,0.777,0.7765,0.8096,0.7639,0.8171,0.7269,0.7715,0.7782,0.8128,0.9064,0.9342,0.9565,0.9011,0.9462,0.8752,0.8914,0.8948,0.9542,1.0161,1.0756,1.1103,1.1836,1.1917,1.1964,1.2642,1.3012,1.309,1.3235,1.3293,1.3931,1.4069,1.4254,1.4232,1.4712,1.4176,1.4185,1.4443,1.4571,1.4044,1.3704,1.3995,1.3681,1.3606,1.3716,1.4215,1.4389,1.4942,1.5264,1.4937,1.5326,1.5418,1.5668,1.6045,1.6079,1.6451,1.6281,1.6637,1.6838,1.6025,1.5546,1.5453,1.5916,1.6194,1.6716,1.6456,1.6475,1.6572,1.615,1.5775,1.5984,1.6074,1.5718,1.6052,1.5896,1.5868,1.5357,1.485,1.513,1.5628,1.5259,1.5648,1.5741,1.61,1.5977,1.6202,1.6386,1.6144,1.6201,1.6366,1.7055,1.7146,1.6693,1.6038,1.6216,1.5998,1.6556,1.6358,1.615,1.5659,1.6084,1.5643,1.5701,1.6288,1.6359,1.5955,1.6422,1.6398,1.638,1.6691,1.6576,1.6918,1.7368,1.7368,1.7629,1.7613,1.7711,1.7331,1.7226,1.7351,1.7536,1.7338,1.7804,1.7903,1.7932,1.7574,1.7643,1.737,1.6945,1.7515,1.8548,1.7968,1.7833,1.7805,1.8153,1.8146,1.8709,1.8602,1.8154,1.7908,1.8135,1.7853,1.7712,1.7521,1.7754,1.8053,1.7752,1.783,1.7566,1.7622,1.7843,1.8006,1.8126,1.7609,1.7004,1.6686,1.6793,1.6316,1.6588,1.6433,1.6268,1.6398,1.6738,1.6529,1.6686,1.685,1.6895,1.6894,1.6943,1.6765,1.662,1.6709,1.6306,1.6131,1.5876,1.5519,1.583,1.6431,1.6343,1.7183,1.7824,1.7775,1.7857,1.7679,1.7921,1.8604,1.8808,1.8744,1.8853,1.9121,1.8972,1.9158,1.9446,1.942,1.9616,1.9708,1.9512,1.9525,1.967,1.9949,2.0157,2.0298,1.9916,1.9354,1.9082,1.8926,1.8593,1.8513,1.8719,1.9212,1.9545,1.9224,1.9124,1.8545,1.8391,1.8294,1.8229,1.7898,1.7864,1.8192,1.8019,1.865,1.894,1.9002,1.9231,1.9343,1.9343,1.8797,1.8415,1.8335,1.8882,1.8157,1.7819,1.8034,1.8075,1.8332,1.812,1.8069,1.8429,1.8828,1.8546,1.8665,1.8715,1.8647,1.8338,1.8069,1.8327,1.722,1.6866,1.7158,1.6906,1.6835,1.751,1.7418,1.6782,1.6695,1.6334,1.5794,1.5493,1.552,1.5814,1.547,1.5476,1.534,1.5087,1.5093,1.5096,1.4529,1.4802,1.4796,1.5089,1.4996,1.5017,1.495,1.4918,1.4789,1.4909,1.4549,1.4492,1.4809,1.5014,1.4939,1.519,1.5246,1.5408,1.5614,1.5564,1.5753,1.5638,1.5688,1.5407,1.559,1.5475,1.4974,1.5535,1.5856,1.5493,1.4633,1.4746,1.5058,1.4657,1.494,1.5285,1.5704,1.5388,1.5894,1.5822,1.5459,1.5865,1.6193,1.6328,1.6427,1.6606,1.6154,1.598,1.6089,1.6008,1.6044,1.6014,1.5797,1.5675,1.6209,1.6459,1.6677,1.6811,1.6631,1.6521,1.6403,1.5992,1.596,1.5509,1.5726,1.527,1.491,1.5212,1.4997,1.4953,1.499,1.5945,1.631,1.6633,1.638,1.5626,1.545,1.5476,1.5554,1.5439,1.5672,1.5502,1.5245,1.5558,1.5118,1.5448,1.5421,1.6079,1.5331,1.5385,1.5501,1.5535,1.611,1.6183,1.5821,1.4766,1.5868,1.5651,1.569,1.5286],"open5_vol":561123.6,"days":14,"atr14":0.5891571428571429,"adv14":15652532,"avg_range_pct14":4.434,"prev_close":10.69,"prev_high":10.99,"prev_low":10.46,"high_20d":12.605,"ref_5d_high":11.41,"ref_5d_low":10.46,"ref_5d_avg_high":11.241,"ref_5d_avg_low":10.867,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":10.33,"hi":10.46,"mid":10.395,"touches":2,"last_touch_days_ago":0},{"lo":10.52,"hi":10.63,"mid":10.59,"touches":3,"last_touch_days_ago":5},{"lo":10.7168,"hi":10.82,"mid":10.7704,"touches":5,"last_touch_days_ago":1},{"lo":10.88,"hi":11.0,"mid":10.9625,"touches":4,"last_touch_days_ago":0},{"lo":11.07,"hi":11.215,"mid":11.1592,"touches":6,"last_touch_days_ago":1},{"lo":11.395,"hi":11.5,"mid":11.435,"touches":3,"last_touch_days_ago":2},{"lo":12.18,"hi":12.19,"mid":12.185,"touches":2,"last_touch_days_ago":12}],"high":12.19,"low":9.5,"atr":0.5892,"sessions":14,"tol":0.1473}}