{"symbol":"PARR","for_date":"2025-03-31","built":"2026-09-30T18:06:25-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[17366.6,2275.4,1354.5,1076.9,2886.1,1935.1,2246.4,1448.6,1667.7,1577.1,3542.9,1568.4,1628.2,1611.9,1706.6,2643.1,2389.4,1248.5,1173.2,1982.1,2819.9,1516.1,836.9,2667.9,1183.0,2743.1,1446.9,1336.9,1658.3,1749.3,1887.5,2698.5,1613.5,1582.5,1450.4,1766.8,1381.6,1739.3,1407.5,1190.3,1703.5,3514.4,1499.4,2146.3,1456.7,1790.4,1372.6,1466.7,1874.6,2394.9,2330.4,1029.3,2653.5,1455.1,1148.4,1910.0,1086.1,1293.2,787.6,2126.9,2576.4,1359.4,1756.1,1003.9,1962.4,1550.6,982.7,1160.6,1701.5,1089.6,1783.9,1657.6,1630.1,1212.6,1230.2,1328.7,1625.4,1050.8,1169.9,1258.4,2887.6,1905.9,1348.4,2106.2,1827.5,1958.7,1337.6,1023.3,1112.8,1800.9,3337.0,2358.7,836.9,1827.1,1044.8,1927.8,2020.7,1056.9,2957.4,2712.7,3002.8,1801.2,1399.4,1704.6,4565.0,1513.9,3564.6,1778.0,2067.9,1738.7,2286.3,1634.9,1268.9,907.0,2001.2,1424.4,571.4,1782.9,1526.7,3486.4,2752.6,1595.9,988.3,1524.0,715.4,1584.1,1150.4,1298.6,1383.0,2290.4,1422.4,1718.2,1745.9,1625.6,1780.5,2323.9,3263.5,2868.8,875.7,2232.6,1948.6,929.4,1257.1,1849.4,1420.8,2060.6,2665.4,2511.6,2338.8,3908.9,2355.9,2685.9,1876.1,2845.4,1549.9,1799.7,1065.3,1853.0,905.9,1184.1,708.1,1826.5,1977.7,2835.2,2096.0,3018.5,1386.1,1742.5,1340.9,1541.6,2237.4,995.2,3122.9,1867.1,866.3,1556.3,1420.8,1143.5,1243.1,1655.3,1668.4,1541.9,1824.0,2501.4,2020.6,2431.5,1584.6,1205.2,1167.7,1914.8,2200.7,2009.1,1828.8,1591.2,1236.5,865.9,2921.1,3162.1,1015.6,1492.9,2006.9,5393.9,2174.1,2265.6,1188.3,2070.4,1753.5,1533.3,1390.4,1773.8,1252.6,1672.1,1863.9,1018.2,1957.0,1160.6,1603.1,1637.0,1805.9,1076.5,1173.3,2360.7,1367.9,741.1,2373.7,2246.9,2308.6,1748.8,3268.1,3261.5,3021.8,2055.3,1984.1,2078.8,1914.6,2855.4,1364.9,1061.9,2876.1,1559.9,1792.6,2978.4,2134.6,1275.2,2409.9,1568.6,2030.4,2159.6,1304.9,1546.0,1461.4,3103.0,5361.7,1796.4,1187.4,2189.6,2155.1,1425.4,1745.9,3210.6,1593.6,1589.9,2169.4,1051.9,2350.9,2206.4,2486.4,3682.0,2770.5,1439.1,4027.4,2154.4,3550.1,1506.8,3112.3,1962.8,2339.7,2389.8,7382.4,2128.1,2155.7,1955.6,4527.8,2191.6,2310.4,1543.8,3890.0,2942.4,4971.6,2726.9,2505.6,3484.9,2010.9,1851.6,3083.1,2453.6,1991.0,2287.0,2951.6,3336.2,5238.2,2465.0,2871.0,4038.9,2991.9,4514.9,3609.3,3754.4,3180.3,1672.1,2693.1,2907.5,1650.6,3078.7,2493.6,5288.4,4157.9,4070.6,2734.4,4640.4,5025.6,4549.4,3889.9,5505.2,3229.4,3170.6,2818.6,3161.0,2751.6,2599.4,3213.8,3875.1,2626.5,3587.8,2639.8,2957.6,3503.6,2632.7,3184.9,3254.3,4032.1,3185.1,3198.9,5742.9,6829.6,4094.5,3059.6,3728.4,3251.7,3930.6,3479.6,3473.0,4731.6,5128.4,3810.4,4678.6,3404.6,3530.5,4528.4,5991.0,5192.1,5744.7,7206.7,5827.1,6846.1,5478.7,6652.2,4744.2,8372.1,8483.1,9637.0,7025.1,6696.3,6454.1,5691.6,7689.9,10362.4,8216.9,6453.4,7560.1,19633.5,10378.6,12213.5,15361.6,12766.7,23400.6,21371.0,21749.5,32772.6,62885.9],"cum_vol":[17366.6,19642.0,20996.5,22073.4,24959.5,26894.6,29141.1,30589.7,32257.4,33834.5,37377.4,38945.7,40573.9,42185.8,43892.4,46535.4,48924.9,50173.4,51346.6,53328.6,56148.6,57664.7,58501.6,61169.5,62352.5,65095.6,66542.5,67879.4,69537.6,71286.9,73174.4,75872.9,77486.4,79068.9,80519.3,82286.1,83667.6,85406.9,86814.4,88004.7,89708.2,93222.6,94721.9,96868.2,98324.9,100115.3,101487.9,102954.6,104829.2,107224.1,109554.6,110583.9,113237.4,114692.4,115840.8,117750.8,118836.9,120130.1,120917.8,123044.6,125621.1,126980.5,128736.6,129740.5,131702.9,133253.5,134236.2,135396.8,137098.3,138187.9,139971.8,141629.4,143259.5,144472.1,145702.4,147031.1,148656.4,149707.2,150877.1,152135.4,155023.1,156929.0,158277.4,160383.6,162211.1,164169.8,165507.4,166530.6,167643.4,169444.3,172781.3,175140.0,175976.9,177803.9,178848.7,180776.5,182797.2,183854.1,186811.5,189524.2,192527.0,194328.2,195727.6,197432.2,201997.2,203511.1,207075.8,208853.8,210921.7,212660.4,214946.7,216581.6,217850.5,218757.5,220758.7,222183.1,222754.6,224537.4,226064.1,229550.6,232303.1,233899.0,234887.3,236411.3,237126.6,238710.7,239861.1,241159.7,242542.7,244833.1,246255.6,247973.8,249719.7,251345.4,253125.9,255449.7,258713.2,261582.0,262457.7,264690.3,266638.9,267568.3,268825.4,270674.8,272095.6,274156.1,276821.5,279333.1,281671.9,285580.8,287936.6,290622.6,292498.6,295344.0,296893.9,298693.6,299758.9,301611.9,302517.9,303702.0,304410.1,306236.6,308214.4,311049.6,313145.6,316164.1,317550.1,319292.6,320633.5,322175.1,324412.4,325407.6,328530.6,330397.6,331263.9,332820.2,334241.0,335384.5,336627.6,338282.9,339951.2,341493.1,343317.1,345818.5,347839.1,350270.6,351855.2,353060.4,354228.1,356142.9,358343.6,360352.7,362181.5,363772.7,365009.2,365875.1,368796.3,371958.4,372974.1,374467.0,376473.9,381867.8,384041.9,386307.5,387495.8,389566.2,391319.7,392853.0,394243.4,396017.2,397269.9,398942.0,400805.9,401824.1,403781.1,404941.7,406544.8,408181.8,409987.6,411064.1,412237.4,414598.1,415966.1,416707.2,419080.9,421327.8,423636.4,425385.2,428653.4,431914.9,434936.6,436991.9,438976.1,441054.9,442969.5,445824.9,447189.8,448251.6,451127.8,452687.6,454480.2,457458.6,459593.3,460868.5,463278.4,464847.1,466877.5,469037.1,470342.0,471888.0,473349.4,476452.4,481814.1,483610.6,484798.0,486987.6,489142.7,490568.1,492314.1,495524.7,497118.3,498708.2,500877.6,501929.4,504280.3,506486.7,508973.1,512655.1,515425.6,516864.7,520892.1,523046.5,526596.6,528103.4,531215.7,533178.5,535518.2,537908.0,545290.4,547418.4,549574.1,551529.7,556057.5,558249.1,560559.5,562103.3,565993.3,568935.7,573907.3,576634.2,579139.9,582624.8,584635.7,586487.4,589570.5,592024.1,594015.1,596302.1,599253.6,602589.9,607828.1,610293.1,613164.1,617203.0,620194.9,624709.9,628319.1,632073.6,635253.9,636925.9,639619.1,642526.6,644177.1,647255.9,649749.5,655037.9,659195.7,663266.4,666000.8,670641.2,675666.8,680216.1,684106.1,689611.3,692840.7,696011.4,698830.0,701991.0,704742.6,707342.0,710555.8,714430.9,717057.4,720645.1,723284.9,726242.6,729746.2,732378.9,735563.9,738818.1,742850.2,746035.4,749234.2,754977.1,761806.6,765901.1,768960.7,772689.1,775940.9,779871.5,783351.1,786824.1,791555.7,796684.1,800494.5,805173.1,808577.6,812108.1,816636.6,822627.6,827819.6,833564.4,840771.1,846598.2,853444.3,858923.0,865575.2,870319.4,878691.5,887174.6,896811.6,903836.7,910533.0,916987.1,922678.7,930368.6,940730.9,948947.9,955401.3,962961.4,982594.9,992973.5,1005187.0,1020548.6,1033315.4,1056716.0,1078087.0,1099836.5,1132609.1,1195495.0],"abs_move_pct":[0.342,0.5323,0.4778,0.8047,0.8994,1.1106,0.9841,1.0146,1.1572,1.1818,1.1338,1.1602,1.1159,1.1843,1.0683,1.2575,1.272,1.3204,1.2861,1.2636,1.2291,1.1522,1.1836,1.2924,1.2171,1.2788,1.1845,1.1678,1.2232,1.1335,1.1528,1.2238,1.2249,1.1889,1.1769,1.3363,1.3056,1.4185,1.3315,1.3363,1.3555,1.3727,1.4471,1.4892,1.4212,1.5134,1.4829,1.4237,1.4874,1.4597,1.4416,1.4299,1.3415,1.287,1.2503,1.2122,1.1824,1.172,1.1834,1.1644,1.1372,1.2137,1.1632,1.1846,1.2389,1.2195,1.2092,1.2528,1.1345,1.1746,1.212,1.2359,1.1586,1.1482,1.2596,1.2875,1.2817,1.2423,1.2176,1.2146,1.1972,1.1422,1.1732,1.2466,1.2785,1.3254,1.3465,1.333,1.3051,1.2955,1.2418,1.2161,1.2149,1.2208,1.2284,1.2955,1.259,1.2773,1.2743,1.2312,1.245,1.3031,1.3361,1.3347,1.3555,1.3298,1.3405,1.3193,1.3777,1.3972,1.3785,1.4386,1.451,1.4539,1.4703,1.4151,1.4092,1.439,1.453,1.498,1.4903,1.4961,1.4939,1.4707,1.483,1.4511,1.4714,1.5064,1.5015,1.5391,1.5152,1.5351,1.5019,1.4703,1.4658,1.4416,1.4256,1.4935,1.5274,1.526,1.4838,1.4771,1.4961,1.5015,1.5111,1.474,1.4646,1.4412,1.4344,1.4351,1.4331,1.4849,1.4849,1.476,1.4776,1.4392,1.4119,1.4095,1.4072,1.3833,1.4336,1.457,1.4862,1.4407,1.4498,1.4895,1.5124,1.5285,1.5402,1.5443,1.4338,1.4635,1.5518,1.541,1.5661,1.5858,1.5338,1.5004,1.4844,1.5116,1.5328,1.5752,1.5243,1.4893,1.5185,1.5342,1.5439,1.5551,1.5363,1.5612,1.5403,1.5496,1.5603,1.5172,1.5409,1.4872,1.4968,1.5012,1.5172,1.5641,1.5563,1.5571,1.6089,1.6435,1.6513,1.617,1.6559,1.6399,1.6257,1.6649,1.7127,1.7213,1.7077,1.6775,1.7163,1.7414,1.7367,1.7325,1.7004,1.7209,1.7298,1.731,1.752,1.7478,1.7987,1.7586,1.7545,1.7735,1.7764,1.8036,1.8403,1.7811,1.8359,1.8549,1.8172,1.8394,1.8518,1.8592,1.883,1.881,1.872,1.9251,1.9394,1.9309,1.9675,1.9739,1.956,2.0225,2.0425,2.0252,2.0306,2.0371,2.0153,2.0167,1.9672,2.0352,2.0297,2.0478,2.018,2.0189,2.0201,2.0798,2.0782,2.0545,2.0212,2.004,1.9383,1.9762,1.9283,2.001,2.0289,2.0592,2.0085,1.9947,1.9912,1.9409,1.9504,2.0021,2.0134,2.0624,2.0674,2.003,2.017,2.0656,2.054,2.0732,2.1269,2.1283,2.1932,2.1883,2.183,2.1735,2.2112,2.2397,2.232,2.2803,2.2493,2.2534,2.2456,2.2196,2.2292,2.2432,2.2017,2.2936,2.3092,2.2763,2.2708,2.302,2.3577,2.353,2.3351,2.2912,2.3109,2.2842,2.2806,2.3586,2.3738,2.3465,2.3697,2.4277,2.4094,2.4498,2.4857,2.4618,2.5021,2.5244,2.4838,2.4901,2.4604,2.5136,2.5608,2.5564,2.5973,2.6126,2.5697,2.5573,2.5415,2.5492,2.4979,2.5155,2.5071,2.464,2.4568,2.4757,2.5015,2.5124,2.5651,2.6103,2.63,2.6688,2.7135,2.7158,2.7497,2.7504,2.726,2.7885,2.7956,2.7778,2.7504,2.7799,2.7615,2.7611,2.7491,2.7677,2.715,2.6797,2.7592,2.7578,2.6929,2.7012,2.7205,2.7387,2.6948,2.7058,2.6923,2.6871,2.638,2.6454,2.678,2.6383,2.7348,2.6962,2.7087,2.7598,2.6606,2.5338,2.5006,2.4085,2.477,2.3912],"open5_vol":24959.5,"days":14,"atr14":0.7578571428571427,"adv14":1641250,"avg_range_pct14":5.459,"prev_close":14.26,"prev_high":14.96,"prev_low":14.08,"high_20d":15.255,"ref_5d_high":15.255,"ref_5d_low":13.88,"ref_5d_avg_high":14.758,"ref_5d_avg_low":14.067,"ref_5d_avg_range":0.691,"sr14":{"levels":[{"lo":12.67,"hi":12.73,"mid":12.7,"touches":2,"last_touch_days_ago":11},{"lo":13.18,"hi":13.33,"mid":13.255,"touches":2,"last_touch_days_ago":11},{"lo":13.88,"hi":13.99,"mid":13.9317,"touches":3,"last_touch_days_ago":2},{"lo":14.08,"hi":14.26,"mid":14.12,"touches":6,"last_touch_days_ago":0},{"lo":14.29,"hi":14.415,"mid":14.3367,"touches":3,"last_touch_days_ago":1},{"lo":14.55,"hi":14.61,"mid":14.58,"touches":2,"last_touch_days_ago":2},{"lo":14.77,"hi":14.915,"mid":14.8338,"touches":4,"last_touch_days_ago":5},{"lo":14.96,"hi":14.96,"mid":14.96,"touches":2,"last_touch_days_ago":0}],"high":15.255,"low":12.31,"atr":0.7579,"sessions":14,"tol":0.1895}}