{"symbol":"NU","for_date":"2025-03-31","built":"2026-09-30T18:06:25-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[643659.1,165270.9,168602.6,166287.9,134771.7,153913.8,124310.0,88025.3,121365.8,124522.4,98034.6,117584.8,142913.4,148750.3,118702.1,155610.3,114289.2,132609.4,142855.7,119344.3,149830.2,112109.1,111335.4,105586.8,93146.0,121825.2,159809.5,100397.4,83368.5,82625.6,157388.7,117478.8,132263.0,115509.8,121559.3,135155.3,151891.5,147244.1,100876.5,134895.9,145502.6,187953.9,142297.0,181993.5,98418.3,135059.4,138787.6,91270.6,127153.6,137593.9,125429.0,137935.8,188594.1,146926.6,123502.2,134172.6,148974.9,167010.2,112003.1,99056.9,153732.9,213536.1,186275.9,120647.3,137268.8,141267.4,148212.6,139288.7,149414.2,107648.3,143611.6,134790.9,163091.8,123833.1,132887.6,153554.3,132620.6,139725.6,148232.4,95259.9,119094.7,152380.9,111665.5,132326.4,128893.4,119234.7,154209.0,96650.0,113944.4,185036.8,204624.4,142979.7,96572.3,110347.1,155759.5,121849.9,199450.4,141514.4,161752.1,140184.7,126989.4,122976.5,99585.3,113480.2,132165.5,130495.3,129908.1,125319.5,99399.2,180329.1,105533.1,105636.9,141183.3,131961.5,116699.6,121334.4,139600.0,116601.8,130933.1,149630.5,122159.1,113508.5,136549.6,109166.4,124938.1,155940.6,151469.9,120252.1,117588.7,103045.9,155291.0,115321.9,135403.7,109255.1,124294.1,115940.9,98609.1,84372.1,86140.4,119720.7,99377.0,104166.1,86357.8,131584.4,72848.9,151855.5,151160.0,169847.1,93764.4,99052.8,109644.1,98267.5,83663.1,114719.7,95189.8,70181.1,127912.4,125988.1,86511.5,110087.0,86795.0,130649.1,70139.5,86592.0,95145.0,99241.8,115012.1,103037.4,96986.0,59930.0,93243.4,89121.3,103562.6,91965.9,105264.2,82299.4,124462.6,57584.4,130875.0,134201.5,97635.4,106164.3,68167.3,93354.5,98405.1,72247.4,87988.8,70340.6,89462.2,69743.3,117537.1,106016.9,102359.1,101113.3,82586.3,78073.6,74072.9,78623.0,61938.1,61887.4,88605.7,92157.0,81699.9,73763.8,64832.2,70723.8,84197.5,72343.2,70630.3,72267.4,69573.1,86686.1,67236.9,150643.5,76696.0,71962.2,87583.8,99037.5,96799.8,53635.6,68416.3,69967.9,67350.6,79471.8,43397.1,57681.4,74087.7,93390.9,55468.0,71611.7,72246.2,61797.2,74956.1,63127.6,88109.1,106203.5,55586.6,80842.4,84484.2,71914.9,92414.6,120148.3,84729.9,84236.1,81489.6,90493.4,96674.0,71750.6,106149.6,78647.7,88272.2,119794.0,80202.4,96978.4,106375.8,93600.7,69459.7,86951.9,83536.4,73977.9,100230.6,77665.6,69029.4,84053.6,96501.9,103582.1,86288.6,61217.0,107475.9,90720.4,124400.7,99390.1,93601.6,77876.4,103933.4,52619.2,77214.1,102365.9,109021.2,85940.6,114388.6,93862.5,103300.3,134451.3,98999.5,98053.1,96438.5,82972.9,56856.1,76574.2,103618.7,72137.9,93413.5,71493.6,95501.6,94379.9,112645.8,140707.6,94449.9,100007.1,104901.1,95566.8,69503.1,71792.8,72851.4,92166.8,89145.7,90332.6,69479.9,121546.1,115048.7,111290.0,86479.2,92912.4,81448.9,115473.1,92998.8,114406.7,67065.8,82743.7,95534.1,93180.9,80201.5,95462.6,82559.3,135094.9,148421.9,99352.0,93117.9,75432.3,132312.4,108420.6,110702.1,95385.8,118589.8,100193.9,97758.5,120825.9,107510.4,102495.7,120324.3,97474.6,108204.9,85334.9,126431.9,115303.1,113606.1,86330.3,128609.9,122500.6,132901.9,134238.9,147012.3,135294.9,100782.4,120218.1,127932.9,136504.1,149461.9,112076.1,137154.6,107829.6,132199.0,136195.6,116047.0,191519.1,181502.7,171798.4,131195.7,136449.4,173508.7,230347.3,146458.1,153793.6,127555.1,214174.9,173739.3,189927.6,161712.2,190888.2,332312.6,221826.5,254324.2,227991.0,304528.1,434172.5,387300.4,503906.5,568756.0,1170029.0],"cum_vol":[643659.1,808930.0,977532.6,1143820.5,1278592.2,1432506.0,1556816.0,1644841.3,1766207.1,1890729.5,1988764.1,2106348.9,2249262.3,2398012.6,2516714.6,2672324.9,2786614.1,2919223.6,3062079.3,3181423.6,3331253.8,3443362.9,3554698.3,3660285.1,3753431.1,3875256.3,4035065.8,4135463.2,4218831.7,4301457.3,4458846.0,4576324.8,4708587.8,4824097.6,4945656.9,5080812.1,5232703.6,5379947.7,5480824.2,5615720.1,5761222.8,5949176.6,6091473.6,6273467.1,6371885.4,6506944.8,6645732.4,6737003.1,6864156.6,7001750.6,7127179.6,7265115.4,7453709.5,7600636.1,7724138.3,7858310.9,8007285.7,8174295.9,8286299.1,8385355.9,8539088.8,8752624.9,8938900.7,9059548.0,9196816.8,9338084.2,9486296.8,9625585.5,9774999.7,9882648.0,10026259.6,10161050.4,10324142.2,10447975.4,10580863.0,10734417.3,10867037.9,11006763.5,11154995.9,11250255.8,11369350.5,11521731.4,11633396.9,11765723.4,11894616.7,12013851.4,12168060.4,12264710.4,12378654.9,12563691.6,12768316.0,12911295.7,13007868.0,13118215.1,13273974.6,13395824.5,13595274.9,13736789.3,13898541.4,14038726.1,14165715.6,14288692.1,14388277.4,14501757.6,14633923.1,14764418.4,14894326.5,15019646.0,15119045.2,15299374.3,15404907.4,15510544.4,15651727.6,15783689.1,15900388.7,16021723.1,16161323.1,16277924.9,16408858.0,16558488.5,16680647.6,16794156.1,16930705.8,17039872.1,17164810.2,17320750.9,17472220.7,17592472.9,17710061.6,17813107.4,17968398.4,18083720.4,18219124.1,18328379.1,18452673.3,18568614.2,18667223.4,18751595.5,18837735.9,18957456.6,19056833.6,19160999.7,19247357.5,19378941.9,19451790.8,19603646.3,19754806.3,19924653.4,20018417.8,20117470.6,20227114.7,20325382.2,20409045.4,20523765.1,20618954.9,20689136.0,20817048.4,20943036.6,21029548.1,21139635.1,21226430.1,21357079.2,21427218.7,21513810.7,21608955.7,21708197.5,21823209.6,21926247.0,22023233.0,22083163.0,22176406.4,22265527.6,22369090.3,22461056.1,22566320.4,22648619.8,22773082.4,22830666.8,22961541.8,23095743.3,23193378.6,23299542.9,23367710.2,23461064.7,23559469.9,23631717.2,23719706.0,23790046.6,23879508.8,23949252.1,24066789.1,24172806.1,24275165.1,24376278.4,24458864.7,24536938.4,24611011.3,24689634.3,24751572.4,24813459.8,24902065.5,24994222.5,25075922.4,25149686.2,25214518.4,25285242.2,25369439.7,25441782.9,25512413.2,25584680.6,25654253.8,25740939.9,25808176.8,25958820.3,26035516.3,26107478.5,26195062.3,26294099.8,26390899.6,26444535.2,26512951.5,26582919.4,26650270.0,26729741.8,26773138.9,26830820.4,26904908.1,26998299.0,27053767.0,27125378.7,27197624.9,27259422.1,27334378.3,27397505.9,27485615.1,27591818.6,27647405.2,27728247.6,27812731.8,27884646.6,27977061.2,28097209.5,28181939.4,28266175.6,28347665.1,28438158.5,28534832.5,28606583.1,28712732.7,28791380.4,28879652.6,28999446.6,29079649.1,29176627.5,29283003.3,29376604.0,29446063.7,29533015.6,29616551.9,29690529.8,29790760.4,29868426.1,29937455.4,30021509.1,30118011.0,30221593.1,30307881.7,30369098.7,30476574.6,30567295.0,30691695.7,30791085.9,30884687.4,30962563.9,31066497.2,31119116.4,31196330.6,31298696.4,31407717.6,31493658.3,31608046.9,31701909.4,31805209.6,31939660.9,32038660.4,32136713.6,32233152.1,32316124.9,32372981.0,32449555.2,32553173.9,32625311.8,32718725.3,32790218.9,32885720.5,32980100.4,33092746.2,33233453.9,33327903.7,33427910.9,33532812.0,33628378.8,33697881.9,33769674.6,33842526.0,33934692.8,34023838.5,34114171.1,34183651.0,34305197.1,34420245.8,34531535.8,34618015.0,34710927.4,34792376.4,34907849.5,35000848.3,35115255.0,35182320.8,35265064.5,35360598.6,35453779.5,35533981.0,35629443.6,35712002.9,35847097.7,35995519.6,36094871.6,36187989.4,36263421.7,36395734.1,36504154.7,36614856.8,36710242.6,36828832.4,36929026.3,37026784.8,37147610.6,37255121.1,37357616.8,37477941.1,37575415.7,37683620.6,37768955.5,37895387.4,38010690.5,38124296.6,38210626.9,38339236.7,38461737.4,38594639.3,38728878.1,38875890.4,39011185.4,39111967.7,39232185.8,39360118.6,39496622.8,39646084.7,39758160.9,39895315.5,40003145.1,40135344.1,40271539.7,40387586.7,40579105.9,40760608.6,40932407.0,41063602.7,41200052.1,41373560.9,41603908.1,41750366.2,41904159.8,42031714.9,42245889.7,42419629.0,42609556.6,42771268.9,42962157.1,43294469.7,43516296.2,43770620.4,43998611.4,44303139.5,44737312.0,45124612.4,45628518.9,46197274.9,47367303.9],"abs_move_pct":[0.7424,0.7502,0.6655,0.7003,0.8117,0.8713,0.909,0.9959,0.9587,1.094,1.151,1.1469,1.2214,1.3012,1.1949,1.1576,1.1717,1.2312,1.2271,1.1717,1.2935,1.2975,1.31,1.2999,1.3471,1.341,1.3369,1.2937,1.2325,1.184,1.3329,1.312,1.329,1.326,1.344,1.327,1.3764,1.4023,1.4188,1.4473,1.4723,1.4883,1.4903,1.5156,1.564,1.5823,1.5749,1.588,1.6326,1.7751,1.7661,1.7725,1.7606,1.8078,1.8679,1.832,1.7637,1.7471,1.7442,1.7443,1.6982,1.7589,1.7992,1.7821,1.8265,1.8788,1.8265,1.841,1.7906,1.7717,1.7974,1.761,1.7547,1.8223,1.8361,1.8672,1.8375,1.8147,1.791,1.8248,1.794,1.8435,1.8977,1.9455,1.9288,1.9275,1.938,1.9555,1.9389,2.0373,2.0324,2.0454,2.022,2.0253,1.9877,2.0263,2.0882,2.1245,2.0825,2.1184,2.1077,2.1135,2.133,2.114,2.0343,2.0528,2.0446,1.9962,2.0197,2.0236,1.9953,1.9924,2.0025,1.9884,1.9703,1.9705,1.974,1.9194,1.9534,1.9048,1.8787,1.84,1.8433,1.8357,1.7855,1.8102,1.7929,1.8011,1.7818,1.7891,1.8299,1.8403,1.8628,1.8874,1.8653,1.8646,1.8387,1.8483,1.8423,1.8712,1.8766,1.9485,1.9457,1.977,2.0065,2.0173,2.0179,2.0459,2.0001,1.9814,1.9955,2.0222,2.0721,2.1066,2.0817,2.083,2.1021,2.0869,2.1003,2.0558,2.0121,2.0487,2.058,2.0663,2.0677,2.0977,2.1244,2.1303,2.1339,2.16,2.1889,2.1726,2.1806,2.2341,2.2115,2.1844,2.1689,2.18,2.1642,2.1671,2.1417,2.1922,2.1763,2.1355,2.1187,2.1629,2.1288,2.1424,2.144,2.1305,2.1675,2.1505,2.1687,2.1965,2.1812,2.1607,2.0969,2.0498,2.05,2.0781,2.0987,2.0921,2.1267,2.1014,2.0748,2.1307,2.1342,2.131,2.1881,2.1724,2.1337,2.1465,2.1386,2.0913,2.1209,2.1782,2.2267,2.2251,2.184,2.1776,2.153,2.1689,2.1414,2.1298,2.1124,2.1184,2.1251,2.1279,2.1148,2.0815,2.0888,2.0657,2.0359,2.0421,2.0307,2.0394,2.0489,2.0102,2.0381,2.0239,2.0205,2.0251,2.011,2.0389,2.0108,2.0181,2.0124,2.0092,2.0128,2.0139,1.9946,2.038,2.0056,2.0329,2.0185,1.9895,1.9928,2.0187,2.0232,2.0417,2.0437,2.0597,2.022,1.9964,2.0305,2.0505,2.0595,2.1009,2.077,2.0661,2.108,2.0759,2.047,2.0211,2.0071,1.999,1.9965,2.0527,2.05,2.0448,2.0552,2.0442,2.0565,2.0363,2.0354,2.055,2.0866,2.0847,2.0691,2.1041,2.1599,2.1702,2.2147,2.1862,2.1941,2.1958,2.212,2.2226,2.1966,2.1937,2.1783,2.2651,2.2878,2.2834,2.2854,2.245,2.2933,2.3283,2.3259,2.3429,2.3627,2.4076,2.4219,2.4894,2.5218,2.5064,2.5288,2.5196,2.5468,2.5519,2.5656,2.5329,2.5712,2.5748,2.5941,2.589,2.5922,2.6069,2.6215,2.6391,2.6062,2.6015,2.6294,2.6415,2.6472,2.665,2.676,2.7009,2.6856,2.7116,2.6587,2.6355,2.6381,2.6343,2.6425,2.6515,2.6339,2.6259,2.607,2.6192,2.6073,2.6135,2.62,2.6106,2.5693,2.6026,2.5809,2.5875,2.5644,2.5398,2.5123,2.5089,2.5292,2.5453,2.5506,2.5242,2.5786,2.6412,2.6211,2.5581,2.5228,2.5531,2.5366,2.5202,2.4903,2.5143,2.549,2.5364,2.5089,2.5434,2.5688,2.4985,2.5046,2.4991,2.528,2.551,2.548,2.546,2.5437,2.5206],"open5_vol":1278592.2,"days":14,"atr14":0.5563571428571429,"adv14":52753716,"avg_range_pct14":4.457,"prev_close":10.35,"prev_high":10.72,"prev_low":10.28,"high_20d":12.07,"ref_5d_high":11.82,"ref_5d_low":10.28,"ref_5d_avg_high":11.33,"ref_5d_avg_low":10.902,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":10.16,"hi":10.28,"mid":10.22,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.72,"mid":10.665,"touches":4,"last_touch_days_ago":0},{"lo":10.76,"hi":10.83,"mid":10.795,"touches":2,"last_touch_days_ago":1},{"lo":10.98,"hi":11.03,"mid":11.005,"touches":2,"last_touch_days_ago":10},{"lo":11.14,"hi":11.22,"mid":11.185,"touches":4,"last_touch_days_ago":1},{"lo":11.34,"hi":11.38,"mid":11.36,"touches":3,"last_touch_days_ago":2},{"lo":11.5,"hi":11.57,"mid":11.5333,"touches":3,"last_touch_days_ago":3},{"lo":11.651,"hi":11.68,"mid":11.6655,"touches":2,"last_touch_days_ago":5},{"lo":11.8,"hi":11.91,"mid":11.858,"touches":5,"last_touch_days_ago":4}],"high":12.07,"low":10.16,"atr":0.5564,"sessions":14,"tol":0.1391}}