{"symbol":"NOK","for_date":"2025-03-31","built":"2026-09-30T18:06:25-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[247009.6,176481.4,75399.9,74577.8,53639.6,100988.1,51473.4,43265.1,61778.9,50455.0,44809.4,40898.2,66778.7,61318.9,51475.6,36689.3,33590.9,30360.9,40068.1,50651.1,42535.9,34740.3,53953.2,31925.9,55187.9,38168.5,28419.2,33998.9,15547.9,40597.6,81568.6,25142.6,54798.1,67793.9,35552.7,59038.2,48623.8,51988.5,49359.9,53332.9,24094.7,43617.4,44716.6,38881.3,57628.3,43083.9,47642.3,59695.5,25371.8,59822.8,48030.4,46922.5,78063.1,44702.4,27524.3,50348.9,48290.1,41816.9,39580.7,40215.1,51998.0,34774.5,33159.6,47049.8,46217.9,48567.8,34720.7,45364.2,41250.3,57152.4,21849.4,32611.0,38954.1,88716.6,69014.9,47988.3,25919.7,41946.1,21740.1,44021.9,15886.8,44619.9,61871.6,30839.6,35051.1,39054.6,16598.8,53447.5,29329.5,42156.8,66002.9,92240.4,31695.3,47216.4,69895.6,78555.6,48655.4,34541.8,42007.7,35791.5,51818.1,44035.1,33428.6,32718.0,23219.5,52955.5,67088.7,96054.9,38077.9,38734.4,53908.2,25461.7,46866.1,41624.3,40103.7,68061.6,39709.3,35140.4,55586.8,53912.6,36506.1,44588.1,38059.4,19197.8,25582.9,51642.4,60143.6,36516.8,58411.6,46569.4,33024.5,28389.9,64460.9,57031.3,21502.4,39270.3,50556.4,20715.8,52171.3,56596.8,16975.8,27864.8,37961.4,39548.9,47166.9,46451.6,46588.7,31227.5,34864.9,59876.1,57364.7,39905.1,34970.6,63738.9,48358.9,57679.9,63292.9,46220.3,80044.1,20850.4,35483.4,39361.1,30994.1,25230.9,28387.4,23277.9,57224.4,41398.6,23786.6,13959.9,36166.4,37454.7,39204.8,43715.5,67426.6,91107.2,60728.8,25196.2,47642.4,98566.3,40180.6,17275.2,24408.6,59864.4,48840.9,33071.6,24927.1,110273.6,71585.9,31762.4,68561.7,32194.7,55672.6,39123.5,53264.1,19917.9,45689.9,24102.3,23018.9,46914.7,41404.1,20674.7,142723.1,37777.9,19349.1,31094.6,26984.6,15747.9,22841.3,61432.0,27705.6,45741.4,20433.7,17436.6,10169.4,30279.2,22031.5,10822.1,16021.7,9101.6,16431.8,16225.3,42929.5,26073.1,16500.4,13327.3,24849.5,36171.7,38116.0,29333.0,10563.3,19339.8,10182.9,11758.6,15678.1,48639.3,41916.5,27268.8,19594.6,17691.6,15940.9,31248.5,28909.3,30513.1,29131.7,41013.8,50461.4,12348.1,16949.9,20658.9,7990.8,9578.4,14286.1,16766.4,41054.8,26033.9,45902.5,57852.1,23814.6,21897.6,48805.6,27490.4,9615.2,79332.5,23777.4,17057.3,15150.1,18443.2,50749.0,20357.0,40181.0,44279.3,23117.6,12978.2,18722.1,17394.6,36789.6,22914.3,16181.2,11658.4,14199.5,17289.5,23668.1,52877.4,56154.4,22594.9,13313.6,23722.4,28189.1,21399.7,23692.4,51062.1,15203.6,36085.7,39012.1,19228.1,74291.1,45667.5,31270.9,17552.6,56337.6,65383.3,18931.3,13633.2,18940.4,18448.9,17741.4,21999.4,12263.9,21650.4,18995.5,69000.5,85647.9,66787.1,42510.1,58955.4,66625.2,39651.4,51118.1,24669.1,43035.6,31853.4,25636.0,42610.0,22597.0,42291.9,27568.7,24064.1,49094.4,24164.4,65905.8,32219.0,114816.3,44814.7,18252.1,27394.4,27551.8,15696.4,15616.6,13720.8,27734.9,15421.5,45540.1,23140.2,22892.6,27336.9,15929.4,15172.2,19453.9,43523.1,39367.6,24106.8,87015.0,42937.4,22582.6,27800.8,24748.3,42157.9,24508.1,20738.6,30930.0,22632.0,31281.3,22957.0,28729.2,54862.7,48281.8,56393.4,73255.5,85687.2,108223.9,77888.4,69290.1,51201.6,79255.9,64328.8,36819.0,56006.6,45024.7,149052.0,169616.5,87889.9,92885.9,119513.2,141989.2,113102.6,195275.5,151225.8,195841.5,433768.6],"cum_vol":[247009.6,423491.1,498891.0,573468.8,627108.4,728096.5,779569.9,822835.0,884613.9,935068.9,979878.2,1020776.4,1087555.1,1148874.1,1200349.7,1237039.0,1270629.9,1300990.8,1341058.9,1391709.9,1434245.9,1468986.1,1522939.4,1554865.3,1610053.1,1648221.6,1676640.9,1710639.8,1726187.6,1766785.2,1848353.9,1873496.5,1928294.6,1996088.6,2031641.3,2090679.5,2139303.3,2191291.8,2240651.6,2293984.5,2318079.2,2361696.6,2406413.2,2445294.5,2502922.8,2546006.7,2593649.0,2653344.5,2678716.3,2738539.1,2786569.5,2833492.0,2911555.1,2956257.5,2983781.8,3034130.7,3082420.8,3124237.6,3163818.4,3204033.4,3256031.4,3290805.9,3323965.5,3371015.3,3417233.2,3465801.0,3500521.7,3545885.9,3587136.2,3644288.6,3666138.0,3698749.0,3737703.1,3826419.7,3895434.6,3943422.9,3969342.6,4011288.7,4033028.9,4077050.8,4092937.6,4137557.4,4199429.1,4230268.6,4265319.7,4304374.4,4320973.1,4374420.6,4403750.1,4445906.9,4511909.8,4604150.2,4635845.5,4683061.9,4752957.5,4831513.1,4880168.5,4914710.3,4956718.0,4992509.5,5044327.6,5088362.6,5121791.3,5154509.3,5177728.8,5230684.3,5297773.0,5393827.9,5431905.9,5470640.3,5524548.5,5550010.2,5596876.3,5638500.6,5678604.3,5746665.9,5786375.1,5821515.6,5877102.4,5931014.9,5967521.0,6012109.1,6050168.6,6069366.4,6094949.3,6146591.6,6206735.3,6243252.1,6301663.7,6348233.1,6381257.6,6409647.4,6474108.4,6531139.6,6552642.0,6591912.3,6642468.7,6663184.5,6715355.8,6771952.6,6788928.4,6816793.1,6854754.5,6894303.4,6941470.2,6987921.9,7034510.6,7065738.1,7100603.0,7160479.1,7217843.8,7257748.9,7292719.4,7356458.3,7404817.1,7462497.1,7525789.9,7572010.2,7652054.4,7672904.8,7708388.1,7747749.3,7778743.4,7803974.3,7832361.6,7855639.5,7912863.9,7954262.5,7978049.1,7992008.9,8028175.3,8065630.0,8104834.8,8148550.3,8215976.9,8307084.1,8367812.9,8393009.1,8440651.5,8539217.8,8579398.4,8596673.6,8621082.2,8680946.6,8729787.4,8762859.0,8787786.1,8898059.7,8969645.6,9001408.0,9069969.7,9102164.4,9157837.0,9196960.5,9250224.6,9270142.5,9315832.4,9339934.6,9362953.5,9409868.2,9451272.4,9471947.1,9614670.2,9652448.1,9671797.2,9702891.8,9729876.4,9745624.3,9768465.6,9829897.6,9857603.2,9903344.6,9923778.3,9941214.9,9951384.3,9981663.5,10003695.0,10014517.1,10030538.9,10039640.4,10056072.2,10072297.5,10115227.0,10141300.1,10157800.5,10171127.8,10195977.3,10232149.0,10270265.0,10299598.0,10310161.3,10329501.1,10339683.9,10351442.5,10367120.6,10415759.9,10457676.4,10484945.2,10504539.9,10522231.5,10538172.4,10569420.9,10598330.2,10628843.4,10657975.1,10698988.9,10749450.3,10761798.4,10778748.4,10799407.3,10807398.1,10816976.5,10831262.6,10848029.0,10889083.8,10915117.7,10961020.2,11018872.3,11042686.9,11064584.5,11113390.1,11140880.5,11150495.7,11229828.2,11253605.6,11270662.9,11285812.9,11304256.1,11355005.1,11375362.1,11415543.1,11459822.4,11482940.0,11495918.2,11514640.3,11532034.9,11568824.5,11591738.8,11607920.0,11619578.4,11633777.9,11651067.4,11674735.4,11727612.8,11783767.1,11806362.1,11819675.7,11843398.1,11871587.2,11892986.9,11916679.4,11967741.5,11982945.1,12019030.9,12058042.9,12077271.1,12151562.2,12197229.7,12228500.6,12246053.1,12302390.8,12367774.1,12386705.4,12400338.6,12419279.0,12437727.9,12455469.4,12477468.7,12489732.6,12511383.0,12530378.5,12599379.0,12685026.9,12751814.1,12794324.2,12853279.6,12919904.9,12959556.3,13010674.4,13035343.4,13078379.1,13110232.5,13135868.5,13178478.5,13201075.5,13243367.4,13270936.1,13295000.1,13344094.6,13368259.0,13434164.8,13466383.8,13581200.1,13626014.8,13644266.9,13671661.3,13699213.1,13714909.5,13730526.1,13744246.9,13771981.8,13787403.3,13832943.4,13856083.6,13878976.2,13906313.1,13922242.5,13937414.7,13956868.6,14000391.7,14039759.4,14063866.1,14150881.1,14193818.5,14216401.1,14244201.9,14268950.2,14311108.1,14335616.3,14356354.9,14387284.9,14409916.9,14441198.1,14464155.1,14492884.4,14547747.1,14596028.9,14652422.3,14725677.8,14811365.0,14919588.9,14997477.3,15066767.4,15117969.0,15197224.9,15261553.7,15298372.7,15354379.3,15399404.0,15548456.0,15718072.5,15805962.4,15898848.3,16018361.5,16160350.7,16273453.4,16468728.9,16619954.6,16815796.1,17249564.8],"abs_move_pct":[0.1901,0.3318,0.3687,0.4192,0.4662,0.4322,0.4299,0.4254,0.412,0.4026,0.3829,0.3663,0.4388,0.427,0.4071,0.4028,0.375,0.406,0.3957,0.3999,0.3998,0.3757,0.3923,0.349,0.324,0.3008,0.3033,0.3021,0.3105,0.2742,0.2877,0.3379,0.2883,0.3344,0.326,0.3943,0.3972,0.4215,0.4099,0.3992,0.4113,0.4206,0.4801,0.4818,0.445,0.4518,0.4596,0.477,0.4719,0.4385,0.4687,0.4777,0.5193,0.4859,0.4923,0.4663,0.4726,0.4689,0.5048,0.5063,0.5059,0.5012,0.4856,0.4791,0.4792,0.4725,0.4987,0.4918,0.5148,0.5192,0.5492,0.5705,0.5372,0.5461,0.5728,0.5526,0.5323,0.5364,0.5417,0.5393,0.5403,0.5507,0.5373,0.5318,0.5374,0.5386,0.5639,0.5569,0.5576,0.5723,0.566,0.5673,0.5678,0.6,0.5818,0.5861,0.589,0.5868,0.5849,0.5902,0.5537,0.5325,0.5654,0.5307,0.5579,0.5112,0.547,0.5748,0.5922,0.6124,0.6212,0.6069,0.5988,0.6399,0.6256,0.6056,0.6143,0.6273,0.6175,0.6158,0.6186,0.5916,0.5974,0.5911,0.6044,0.6157,0.5802,0.5719,0.6069,0.6046,0.5909,0.5641,0.6069,0.6223,0.6244,0.6446,0.6129,0.614,0.5847,0.5794,0.5845,0.5775,0.5847,0.6141,0.607,0.5909,0.5928,0.6117,0.6011,0.6079,0.573,0.5913,0.5697,0.591,0.569,0.5672,0.559,0.5966,0.5525,0.563,0.5717,0.5535,0.5297,0.5416,0.5738,0.5717,0.577,0.5617,0.5445,0.5475,0.5528,0.5579,0.5587,0.5444,0.5502,0.5534,0.554,0.555,0.556,0.5614,0.5795,0.6046,0.5993,0.6523,0.6086,0.6121,0.6578,0.6181,0.6426,0.6598,0.6754,0.6535,0.6466,0.6716,0.6615,0.677,0.6746,0.6812,0.6656,0.6593,0.6613,0.7188,0.7318,0.746,0.7552,0.7491,0.7503,0.7412,0.7281,0.7402,0.7545,0.7576,0.7744,0.7887,0.7899,0.7881,0.7764,0.7799,0.8093,0.7791,0.8161,0.8084,0.8154,0.79,0.8217,0.8157,0.7949,0.7784,0.76,0.7822,0.7722,0.8016,0.8069,0.8086,0.7938,0.8636,0.8493,0.8449,0.8591,0.8564,0.8413,0.8847,0.8793,0.8824,0.8698,0.8561,0.8918,0.8732,0.8815,0.8598,0.8679,0.8628,0.8423,0.8621,0.8689,0.8675,0.8754,0.84,0.8516,0.8598,0.8721,0.8549,0.8819,0.8682,0.8647,0.8684,0.8811,0.8559,0.8357,0.8315,0.7983,0.7752,0.8076,0.815,0.8022,0.8349,0.808,0.8034,0.8222,0.823,0.7958,0.7847,0.7755,0.8087,0.8006,0.8158,0.8119,0.8241,0.8298,0.8079,0.8223,0.8081,0.7956,0.7877,0.7818,0.8078,0.8222,0.8491,0.8448,0.8562,0.8305,0.8214,0.8245,0.8544,0.8297,0.8228,0.8529,0.8564,0.8495,0.8556,0.832,0.8356,0.8491,0.8424,0.8294,0.8116,0.815,0.8455,0.8519,0.8694,0.8492,0.8587,0.8645,0.8489,0.8561,0.8297,0.8372,0.8428,0.8461,0.8425,0.8383,0.8291,0.881,0.8219,0.8228,0.8227,0.8113,0.8183,0.8223,0.7976,0.801,0.812,0.7903,0.7952,0.8087,0.8153,0.8086,0.8043,0.8295,0.8193,0.8398,0.8187,0.794,0.7948,0.8021,0.7747,0.7547,0.7747,0.7854,0.8016,0.7954,0.7987,0.8072,0.8377,0.8083,0.7749,0.7779,0.7814,0.7942,0.8058,0.812,0.7957,0.802,0.8095,0.8095,0.8205,0.8026,0.8374,0.8432,0.879,0.8897,0.9037,0.9035,0.8966,0.9171,0.9105,0.8832,0.8562,0.8223,0.8564],"open5_vol":627108.4,"days":14,"atr14":0.09684285714285723,"adv14":18253609,"avg_range_pct14":1.72,"prev_close":5.21,"prev_high":5.32,"prev_low":5.2,"high_20d":5.48,"ref_5d_high":5.39,"ref_5d_low":5.17,"ref_5d_avg_high":5.341,"ref_5d_avg_low":5.252,"ref_5d_avg_range":0.089,"sr14":{"levels":[{"lo":5.14,"hi":5.15,"mid":5.145,"touches":2,"last_touch_days_ago":11},{"lo":5.23,"hi":5.25,"mid":5.2433,"touches":3,"last_touch_days_ago":11},{"lo":5.26,"hi":5.2839,"mid":5.2713,"touches":3,"last_touch_days_ago":1},{"lo":5.285,"hi":5.285,"mid":5.285,"touches":2,"last_touch_days_ago":6},{"lo":5.31,"hi":5.3203,"mid":5.3176,"touches":4,"last_touch_days_ago":0},{"lo":5.34,"hi":5.36,"mid":5.352,"touches":5,"last_touch_days_ago":2},{"lo":5.365,"hi":5.37,"mid":5.3675,"touches":2,"last_touch_days_ago":4},{"lo":5.39,"hi":5.4,"mid":5.395,"touches":2,"last_touch_days_ago":3}],"high":5.48,"low":5.1,"atr":0.0968,"sessions":14,"tol":0.0242}}