{"symbol":"MARA","for_date":"2025-03-31","built":"2026-09-30T18:06:25-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[443500.0,247192.8,232418.4,194205.4,204844.9,188627.5,228902.4,199071.0,179639.4,165361.9,158119.7,162970.6,138657.7,152379.4,166643.1,160609.1,127949.1,121255.0,160908.0,141546.9,122745.4,123328.2,133518.6,135868.4,143018.8,126308.0,117440.5,123255.6,106870.0,111250.0,274152.6,150476.1,149602.4,134459.7,146854.4,132483.0,161037.8,130101.5,115819.4,117587.7,161565.9,138069.6,114996.7,85619.4,92301.6,114876.1,150810.8,122733.7,110383.3,153859.9,136711.4,113911.4,132023.0,110075.7,114724.7,126370.6,104497.3,100376.3,132848.9,97017.2,128953.5,129601.9,105850.9,92242.4,91038.3,101552.2,141353.9,124274.2,109131.4,120805.6,104703.2,105575.1,106016.9,116300.6,83738.9,78166.0,82291.1,74414.1,76765.5,84030.4,91130.7,107356.3,96045.6,107656.6,101976.9,79455.9,78580.3,62779.2,73861.4,87550.9,95031.2,78660.4,92711.1,77419.9,78914.2,79314.6,91774.6,124156.4,88598.7,86501.6,92903.8,79706.8,87126.2,81082.6,101667.8,86881.8,76861.3,99536.4,81755.4,81648.9,80926.0,78260.6,82591.9,72406.8,68617.2,76755.6,80186.2,63750.9,91099.9,88641.4,68986.7,64901.7,74482.8,101983.3,74128.3,92753.0,81581.0,87515.1,88234.1,74982.1,76182.4,61122.5,83534.1,82665.7,55038.3,61363.2,72349.9,77521.0,54953.3,51072.6,64188.9,59859.1,68764.6,66548.9,55991.4,66529.8,75256.0,83770.7,66749.9,57923.4,65404.6,66955.6,61153.1,50565.6,64707.2,61529.1,71527.6,69161.8,51321.0,68094.3,57565.9,59396.1,59372.1,61000.5,57724.2,59331.8,71440.2,56065.1,65504.3,53031.4,68817.2,57649.6,68144.2,55135.7,58545.9,61063.4,67528.4,55845.0,64673.2,59715.9,54983.5,59392.2,41791.6,61892.9,57018.1,50744.0,62443.3,52586.1,50043.6,47524.3,48622.4,54228.6,43908.6,52358.8,50865.3,45108.9,54555.4,53218.8,46788.1,48862.7,53038.8,41555.9,44994.1,42287.4,52191.1,50581.4,60351.1,62797.4,49106.3,50253.5,58602.1,46751.9,52910.1,58908.8,51883.1,48244.1,44776.4,30836.4,39902.2,47716.4,48118.1,62201.0,44272.3,40254.5,40785.1,44756.8,40082.4,50728.8,48015.6,62741.2,58512.3,57216.9,48548.7,45186.3,39706.6,54912.5,61121.9,61975.5,56457.5,76802.5,73398.1,79515.9,56999.9,65068.8,59634.6,65863.4,52436.1,60533.3,63549.2,44765.1,68198.1,80689.9,52473.9,54569.6,47179.4,49388.2,65355.6,50916.6,49709.8,57285.2,53791.9,51070.9,46265.4,37841.9,48869.1,54630.1,50117.5,46427.2,54573.1,42926.1,81193.1,65203.5,62612.4,62224.5,57981.6,53704.6,59216.7,60864.0,60163.5,65924.9,72503.7,58268.8,65439.2,65223.5,57953.3,64494.9,62515.2,67431.2,45396.1,51888.2,59335.4,53549.1,56497.1,58537.4,56575.6,44043.6,40652.8,49493.8,52286.0,72134.9,43779.3,87125.0,46292.9,55444.3,45979.0,44688.1,44167.0,42341.5,51359.0,58098.4,43784.8,41623.2,55027.0,43372.5,62185.1,42023.4,71551.4,64034.9,44619.6,52847.4,99650.8,51852.4,58711.6,62472.4,59214.6,69621.1,56903.4,69430.4,63969.6,70294.4,72146.6,62733.4,74288.7,52445.9,47461.6,87281.8,65592.9,67352.1,62283.4,54105.9,57517.9,62930.1,68691.4,44852.3,44757.7,53812.1,44224.9,52071.5,48618.1,45962.0,73955.9,58816.4,62776.4,58613.9,63238.1,70985.1,83346.6,70501.8,71712.7,81793.6,93764.9,70241.2,54982.4,74773.3,67538.7,73259.5,69189.8,55889.1,71855.5,63339.7,74800.6,66006.4,88773.6,55863.1,62135.7,62832.9,85090.9,66335.8,73155.7,66323.5,203275.9,152269.1,131117.6,124171.9,237382.8,198302.5,163562.6,196103.2,225428.1,370350.1],"cum_vol":[443500.0,690692.8,923111.1,1117316.5,1322161.4,1510788.9,1739691.3,1938762.3,2118401.6,2283763.5,2441883.2,2604853.8,2743511.5,2895890.9,3062533.9,3223143.0,3351092.1,3472347.1,3633255.1,3774802.1,3897547.5,4020875.7,4154394.3,4290262.6,4433281.4,4559589.4,4677029.9,4800285.5,4907155.5,5018405.5,5292558.1,5443034.1,5592636.5,5727096.2,5873950.6,6006433.6,6167471.4,6297572.9,6413392.3,6530980.0,6692545.9,6830615.6,6945612.3,7031231.7,7123533.4,7238409.5,7389220.3,7511954.0,7622337.3,7776197.2,7912908.6,8026820.0,8158843.0,8268918.7,8383643.4,8510014.0,8614511.3,8714887.6,8847736.5,8944753.7,9073707.2,9203309.1,9309160.0,9401402.4,9492440.6,9593992.9,9735346.7,9859620.9,9968752.3,10089557.9,10194261.1,10299836.2,10405853.1,10522153.7,10605892.6,10684058.6,10766349.7,10840763.8,10917529.3,11001559.7,11092690.4,11200046.7,11296092.4,11403748.9,11505725.8,11585181.6,11663761.9,11726541.1,11800402.5,11887953.4,11982984.6,12061645.1,12154356.2,12231776.1,12310690.4,12390005.0,12481779.6,12605936.0,12694534.7,12781036.4,12873940.1,12953646.9,13040773.1,13121855.7,13223523.5,13310405.3,13387266.6,13486803.0,13568558.4,13650207.3,13731133.3,13809393.9,13891985.7,13964392.5,14033009.7,14109765.3,14189951.5,14253702.4,14344802.2,14433443.6,14502430.3,14567332.0,14641814.8,14743798.1,14817926.4,14910679.4,14992260.4,15079775.5,15168009.6,15242991.7,15319174.1,15380296.6,15463830.7,15546496.4,15601534.7,15662897.9,15735247.8,15812768.8,15867722.1,15918794.6,15982983.6,16042842.7,16111607.3,16178156.1,16234147.5,16300677.3,16375933.3,16459704.0,16526453.9,16584377.3,16649781.9,16716737.6,16777890.7,16828456.3,16893163.5,16954692.6,17026220.2,17095382.0,17146703.0,17214797.3,17272363.2,17331759.4,17391131.4,17452131.9,17509856.1,17569187.9,17640628.1,17696693.3,17762197.6,17815228.9,17884046.1,17941695.7,18009839.9,18064975.6,18123521.6,18184584.9,18252113.4,18307958.4,18372631.6,18432347.4,18487330.9,18546723.1,18588514.8,18650407.7,18707425.9,18758169.9,18820613.1,18873199.2,18923242.8,18970767.1,19019389.5,19073618.1,19117526.7,19169885.5,19220750.8,19265859.7,19320415.1,19373633.9,19420421.9,19469284.6,19522323.4,19563879.3,19608873.4,19651160.7,19703351.8,19753933.2,19814284.4,19877081.8,19926188.1,19976441.6,20035043.7,20081795.6,20134705.7,20193614.5,20245497.6,20293741.6,20338518.1,20369354.4,20409256.6,20456973.1,20505091.2,20567292.2,20611564.5,20651819.0,20692604.1,20737360.9,20777443.2,20828172.0,20876187.6,20938928.8,20997441.1,21054658.0,21103206.7,21148393.0,21188099.6,21243012.1,21304134.0,21366109.5,21422567.0,21499369.5,21572767.6,21652283.4,21709283.4,21774352.1,21833986.7,21899850.1,21952286.2,22012819.5,22076368.7,22121133.9,22189332.0,22270021.9,22322495.7,22377065.3,22424244.7,22473632.9,22538988.6,22589905.1,22639614.9,22696900.1,22750692.0,22801762.9,22848028.3,22885870.2,22934739.4,22989369.4,23039486.9,23085914.1,23140487.3,23183413.4,23264606.6,23329810.1,23392422.4,23454646.9,23512628.5,23566333.1,23625549.8,23686413.8,23746577.3,23812502.2,23885005.9,23943274.7,24008713.9,24073937.4,24131890.7,24196385.6,24258900.9,24326332.1,24371728.1,24423616.4,24482951.7,24536500.9,24592998.0,24651535.4,24708111.0,24752154.6,24792807.4,24842301.1,24894587.1,24966722.0,25010501.3,25097626.3,25143919.2,25199363.5,25245342.5,25290030.6,25334197.6,25376539.1,25427898.1,25485996.6,25529781.4,25571404.6,25626431.6,25669804.1,25731989.2,25774012.6,25845564.1,25909598.9,25954218.6,26007066.0,26106716.8,26158569.2,26217280.9,26279753.3,26338967.9,26408588.9,26465492.3,26534922.7,26598892.4,26669186.7,26741333.4,26804066.8,26878355.5,26930801.4,26978263.1,27065544.9,27131137.7,27198489.8,27260773.1,27314879.1,27372396.9,27435327.0,27504018.4,27548870.7,27593628.4,27647440.5,27691665.4,27743736.9,27792355.0,27838317.0,27912272.9,27971089.2,28033865.6,28092479.5,28155717.6,28226702.7,28310049.3,28380551.1,28452263.8,28534057.4,28627822.3,28698063.5,28753045.9,28827819.2,28895357.9,28968617.4,29037807.2,29093696.4,29165551.9,29228891.6,29303692.2,29369698.6,29458472.1,29514335.3,29576471.0,29639303.9,29724394.8,29790730.6,29863886.3,29930209.8,30133485.6,30285754.7,30416872.4,30541044.3,30778427.1,30976729.6,31140292.2,31336395.4,31561823.5,31932173.6],"abs_move_pct":[0.4475,0.8027,0.858,0.9796,1.0168,0.9718,1.1515,1.3015,1.2851,1.3454,1.2776,1.3332,1.194,1.3693,1.3903,1.4655,1.4954,1.3082,1.382,1.452,1.4739,1.4707,1.5245,1.6238,1.8208,1.8396,1.9152,2.0218,1.9958,2.0753,2.0991,2.1788,2.2807,2.3056,2.3547,2.3234,2.2263,2.3086,2.2775,2.274,2.45,2.5572,2.5599,2.6112,2.6154,2.6315,2.8467,2.9188,3.0072,2.9961,2.9406,2.9252,2.8994,2.92,2.8536,2.8901,2.8354,2.8986,2.9797,3.0687,2.9057,2.8163,2.8992,2.8473,2.8644,2.8713,2.9319,2.9372,3.0424,2.9326,3.0078,3.0157,2.9769,3.045,3.0494,3.109,3.1911,3.0901,3.1643,3.1958,2.9629,2.9518,2.8762,2.814,2.7274,2.9492,3.0405,3.1092,3.1916,3.2238,3.1203,3.1639,3.1596,3.2434,3.2621,3.2551,3.4175,3.4539,3.3957,3.3502,3.2761,3.2366,3.216,3.2009,3.2375,3.2517,3.306,3.2862,3.3124,3.335,3.393,3.4114,3.4441,3.516,3.4718,3.4215,3.3556,3.4012,3.3871,3.5217,3.4269,3.354,3.3027,3.3327,3.3976,3.3653,3.2733,3.2559,3.2361,3.2911,3.3305,3.3651,3.4928,3.4366,3.4464,3.4338,3.4377,3.4422,3.4379,3.3977,3.5127,3.5752,3.6111,3.6995,3.6804,3.6141,3.6713,3.6484,3.6422,3.686,3.7207,3.6569,3.6196,3.581,3.5231,3.4331,3.4701,3.4116,3.4127,3.4413,3.3384,3.3402,3.3068,3.353,3.3773,3.4314,3.4039,3.4742,3.5111,3.5247,3.5555,3.4646,3.4333,3.361,3.3675,3.2905,3.3299,3.199,3.1722,3.1736,3.1437,3.0932,3.097,3.0929,3.0693,3.0515,3.0511,3.0439,3.1439,3.1573,3.1828,3.2321,3.2262,3.2471,3.349,3.3251,3.3528,3.3259,3.2917,3.2146,3.224,3.1897,3.2008,3.2656,3.2556,3.2037,3.2859,3.308,3.3275,3.3318,3.3177,3.3219,3.3004,3.3026,3.3191,3.3329,3.4124,3.4493,3.4386,3.4134,3.3471,3.4187,3.3984,3.4101,3.4331,3.4549,3.4263,3.4461,3.5002,3.4756,3.4906,3.4917,3.4345,3.4368,3.439,3.5114,3.5277,3.5336,3.5353,3.5579,3.5817,3.6373,3.6587,3.6985,3.6751,3.6305,3.5803,3.5889,3.5842,3.57,3.5018,3.5301,3.4676,3.4979,3.5212,3.5217,3.5744,3.5589,3.5101,3.5983,3.5447,3.5623,3.5454,3.5539,3.5753,3.571,3.609,3.6618,3.6557,3.7082,3.6322,3.5441,3.5121,3.5558,3.5995,3.641,3.6572,3.5885,3.5534,3.5253,3.5155,3.5433,3.4999,3.396,3.4109,3.4522,3.4999,3.4925,3.3733,3.3419,3.2804,3.265,3.2287,3.2263,3.2561,3.261,3.2954,3.3049,3.3055,3.2892,3.3785,3.3897,3.4079,3.3618,3.4529,3.499,3.4929,3.4927,3.481,3.5109,3.5152,3.5058,3.5491,3.494,3.517,3.4709,3.4984,3.5246,3.514,3.5084,3.5643,3.5659,3.5761,3.6494,3.6579,3.6516,3.6872,3.6457,3.6776,3.6257,3.6651,3.6613,3.5838,3.5833,3.5924,3.6481,3.6669,3.6707,3.6689,3.691,3.6891,3.731,3.7694,3.7467,3.7613,3.7404,3.7792,3.7559,3.7262,3.7049,3.6728,3.7167,3.7139,3.6963,3.7262,3.6815,3.6749,3.6747,3.6171,3.6146,3.6084,3.5666,3.6282,3.6382,3.6166,3.6449,3.6438,3.6332,3.648,3.6983,3.7463,3.7415,3.6971,3.6792,3.6696,3.7005,3.7345,3.727,3.6571,3.6166,3.797,3.8062,3.7657,3.7607,3.7829,3.7969,3.8583,3.8978,3.909,3.8885],"open5_vol":1322161.4,"days":14,"atr14":0.9915928571428569,"adv14":35472941,"avg_range_pct14":7.112,"prev_close":12.47,"prev_high":13.44,"prev_low":12.35,"high_20d":16.24,"ref_5d_high":14.69,"ref_5d_low":12.35,"ref_5d_avg_high":14.224,"ref_5d_avg_low":13.161,"ref_5d_avg_range":1.063,"sr14":{"levels":[{"lo":12.029,"hi":12.15,"mid":12.096,"touches":4,"last_touch_days_ago":5},{"lo":12.33,"hi":12.57,"mid":12.423,"touches":5,"last_touch_days_ago":0},{"lo":12.6299,"hi":12.86,"mid":12.768,"touches":5,"last_touch_days_ago":4},{"lo":13.11,"hi":13.34,"mid":13.26,"touches":5,"last_touch_days_ago":1},{"lo":13.44,"hi":13.6414,"mid":13.5171,"touches":3,"last_touch_days_ago":0},{"lo":13.84,"hi":13.92,"mid":13.88,"touches":2,"last_touch_days_ago":3},{"lo":14.09,"hi":14.26,"mid":14.175,"touches":2,"last_touch_days_ago":1},{"lo":14.64,"hi":14.69,"mid":14.665,"touches":2,"last_touch_days_ago":3}],"high":14.69,"low":12.029,"atr":0.9916,"sessions":14,"tol":0.2479}}