{"symbol":"LYFT","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[156154.8,60138.4,49624.3,57505.0,47111.6,47951.8,55837.9,47885.1,47939.3,47164.4,49655.6,42872.7,38723.9,41249.3,45402.1,34099.4,33063.2,32217.1,38372.4,32234.6,45381.6,34616.5,44638.5,35694.4,44508.8,29131.1,46072.7,43584.3,31792.4,27182.6,62569.9,45334.8,40990.3,30587.7,39340.5,37800.9,46395.9,43053.6,35429.5,33651.7,39895.1,29437.7,33772.9,31063.6,32135.6,31766.5,27967.1,35955.6,28482.0,32775.9,27124.0,25236.3,30404.6,34698.1,27450.0,33280.9,34872.9,33329.8,27943.5,46048.8,26336.7,36216.3,37676.3,26013.0,31677.8,30688.1,31487.4,26481.4,23327.3,27206.5,26614.9,41846.3,35568.6,33082.4,33551.1,21430.7,37476.1,24931.4,26511.5,24810.6,33059.6,37849.0,25348.9,36622.0,32907.1,28243.4,30071.5,32199.7,23542.0,25845.0,33450.7,30224.2,18085.3,26641.9,20940.3,27685.9,24594.9,23009.2,18636.3,26592.4,32793.5,22682.9,17703.4,19168.6,20917.1,18968.1,16512.1,22554.2,18881.4,22794.8,21287.9,16492.7,24429.0,28231.3,32416.4,29698.8,38433.9,30186.6,26032.9,25453.6,23046.7,26900.9,22172.4,22925.1,22462.6,16419.1,20935.6,17007.0,14865.6,19077.6,33653.4,23200.2,28960.9,28483.8,22391.8,21190.4,23712.8,28085.8,21943.0,23258.8,28798.4,28580.1,20920.0,19689.4,19718.1,20227.6,21809.6,30834.2,17132.4,15516.2,26103.6,39602.1,18056.5,16160.3,20732.9,18804.8,31648.1,19542.4,20126.6,21439.9,27227.3,24355.1,27721.6,25276.2,35661.8,30366.3,36659.9,57484.7,33519.2,38594.1,17372.6,25941.8,33142.7,20240.1,20000.1,28359.6,25499.1,18157.9,21372.9,28262.9,21470.3,20080.8,19488.1,20699.4,18986.4,21464.7,152891.6,81105.1,105793.6,71557.1,42049.2,65296.8,52083.9,54777.0,51973.9,56567.7,63463.4,54193.0,36108.6,69893.6,77867.4,41864.9,31283.9,36525.1,51382.1,47006.4,138973.6,107351.5,92839.0,53212.9,50751.2,41157.0,29017.4,22564.0,29994.6,34332.1,37230.6,29164.6,32467.9,27303.2,27434.2,30374.1,20906.1,18687.5,25343.2,28034.1,25054.4,41454.9,19720.4,34030.2,31694.2,27526.2,22421.4,23870.4,25397.6,29316.1,26096.3,20343.1,24360.6,28735.1,24227.2,23060.6,29673.0,21231.4,21778.1,20252.7,32714.1,23191.1,19959.4,29041.6,27994.4,29579.0,18727.9,36007.4,19361.1,27340.3,19124.2,17048.4,15918.3,20004.9,21630.4,18748.2,26617.8,28025.9,38563.3,40631.0,21811.6,22303.1,25874.9,18251.4,45912.5,38376.1,39732.3,22767.5,19670.2,25364.9,20144.5,16410.4,20434.9,15965.8,31537.3,35875.9,24891.9,36952.4,24664.3,21749.9,22708.9,24223.0,16225.4,13807.9,22258.9,25612.1,23416.5,36755.4,26125.1,31563.1,25190.9,25431.0,20565.9,19791.6,26194.4,23518.0,16996.6,26077.7,32294.6,26775.3,19555.8,21316.8,17277.7,21564.4,22279.7,27173.7,22160.7,25918.5,20496.9,26145.4,26498.1,18975.4,19907.0,22092.1,25816.3,22273.1,23971.4,28057.9,28879.4,28207.8,32443.3,23405.4,17953.6,29358.0,31850.0,23814.3,32430.3,25911.7,22859.1,25957.4,26418.0,30564.8,30332.9,18110.6,30777.7,20372.1,21381.9,18958.6,27240.0,34429.9,25731.8,22980.6,23566.6,22222.4,31163.2,28249.3,27233.5,26968.1,30219.4,28452.6,35796.9,28110.3,26837.6,31955.6,28344.6,42166.6,41006.3,24860.9,30132.3,43663.4,40073.5,30287.6,25869.1,34880.7,32027.4,44269.1,46616.4,54166.1,62722.5,50985.6,42307.2,50043.1,54210.4,63350.5,102634.5,96120.3,111009.0,95579.1,185510.5,188336.9,187221.1,193182.6,245391.8,524715.4],"cum_vol":[156154.8,216293.1,265917.4,323422.4,370534.0,418485.8,474323.6,522208.7,570148.0,617312.4,666968.0,709840.7,748564.6,789813.9,835216.1,869315.4,902378.6,934595.7,972968.1,1005202.6,1050584.2,1085200.7,1129839.2,1165533.6,1210042.4,1239173.5,1285246.2,1328830.5,1360622.9,1387805.5,1450375.4,1495710.1,1536700.4,1567288.1,1606628.6,1644429.5,1690825.4,1733879.0,1769308.5,1802960.2,1842855.4,1872293.1,1906066.0,1937129.6,1969265.3,2001031.8,2028998.9,2064954.5,2093436.5,2126212.4,2153336.4,2178572.7,2208977.4,2243675.5,2271125.5,2304406.4,2339279.3,2372609.1,2400552.6,2446601.4,2472938.1,2509154.4,2546830.6,2572843.6,2604521.4,2635209.5,2666696.9,2693178.3,2716505.6,2743712.1,2770327.0,2812173.3,2847741.9,2880824.3,2914375.4,2935806.1,2973282.2,2998213.6,3024725.1,3049535.7,3082595.4,3120444.4,3145793.3,3182415.3,3215322.4,3243565.8,3273637.3,3305837.0,3329379.0,3355224.0,3388674.7,3418898.9,3436984.2,3463626.1,3484566.4,3512252.3,3536847.1,3559856.4,3578492.6,3605085.1,3637878.6,3660561.5,3678264.9,3697433.6,3718350.7,3737318.8,3753830.9,3776385.1,3795266.4,3818061.2,3839349.1,3855841.9,3880270.9,3908502.1,3940918.5,3970617.3,4009051.2,4039237.8,4065270.7,4090724.3,4113771.0,4140671.9,4162844.3,4185769.4,4208232.1,4224651.2,4245586.8,4262593.8,4277459.4,4296537.0,4330190.4,4353390.6,4382351.6,4410835.4,4433227.1,4454417.6,4478130.4,4506216.1,4528159.1,4551417.9,4580216.4,4608796.4,4629716.4,4649405.9,4669124.0,4689351.6,4711161.1,4741995.4,4759127.7,4774643.9,4800747.5,4840349.6,4858406.1,4874566.4,4895299.4,4914104.1,4945752.3,4965294.7,4985421.4,5006861.2,5034088.5,5058443.6,5086165.3,5111441.5,5147103.3,5177469.6,5214129.4,5271614.1,5305133.4,5343727.4,5361100.1,5387041.9,5420184.6,5440424.6,5460424.8,5488784.4,5514283.6,5532441.5,5553814.4,5582077.3,5603547.6,5623628.4,5643116.4,5663815.9,5682802.2,5704266.9,5857158.6,5938263.6,6044057.3,6115614.4,6157663.6,6222960.4,6275044.2,6329821.2,6381795.1,6438362.9,6501826.2,6556019.2,6592127.8,6662021.4,6739888.9,6781753.8,6813037.6,6849562.8,6900944.9,6947951.2,7086924.9,7194276.4,7287115.4,7340328.3,7391079.5,7432236.5,7461253.9,7483817.9,7513812.6,7548144.7,7585375.4,7614540.0,7647007.9,7674311.1,7701745.3,7732119.4,7753025.5,7771713.0,7797056.2,7825090.3,7850144.7,7891599.6,7911319.9,7945350.1,7977044.4,8004570.6,8026992.0,8050862.4,8076260.0,8105576.1,8131672.4,8152015.5,8176376.1,8205111.1,8229338.4,8252398.9,8282071.9,8303303.4,8325081.4,8345334.1,8378048.2,8401239.4,8421198.8,8450240.4,8478234.7,8507813.7,8526541.6,8562549.1,8581910.2,8609250.5,8628374.7,8645423.1,8661341.4,8681346.2,8702976.6,8721724.8,8748342.6,8776368.5,8814931.8,8855562.8,8877374.4,8899677.6,8925552.5,8943803.9,8989716.4,9028092.4,9067824.7,9090592.2,9110262.4,9135627.3,9155771.8,9172182.2,9192617.1,9208582.9,9240120.2,9275996.1,9300887.9,9337840.4,9362504.6,9384254.5,9406963.4,9431186.4,9447411.9,9461219.8,9483478.6,9509090.8,9532507.3,9569262.7,9595387.9,9626951.0,9652141.9,9677572.9,9698138.8,9717930.4,9744124.7,9767642.7,9784639.3,9810717.0,9843011.6,9869786.9,9889342.6,9910659.4,9927937.1,9949501.5,9971781.2,9998954.9,10021115.6,10047034.1,10067531.1,10093676.5,10120174.6,10139150.0,10159057.0,10181149.1,10206965.4,10229238.5,10253209.9,10281267.8,10310147.1,10338354.9,10370798.2,10394203.6,10412157.2,10441515.2,10473365.2,10497179.5,10529609.8,10555521.5,10578380.6,10604337.9,10630755.9,10661320.7,10691653.6,10709764.1,10740541.9,10760913.9,10782295.9,10801254.4,10828494.4,10862924.4,10888656.1,10911636.7,10935203.4,10957425.8,10988589.0,11016838.3,11044071.8,11071039.9,11101259.3,11129711.9,11165508.9,11193619.1,11220456.7,11252412.4,11280757.0,11322923.6,11363929.9,11388790.8,11418923.1,11462586.4,11502659.9,11532947.5,11558816.6,11593697.4,11625724.7,11669993.9,11716610.2,11770776.3,11833498.8,11884484.4,11926791.6,11976834.8,12031045.1,12094395.6,12197030.1,12293150.4,12404159.4,12499738.5,12685249.0,12873585.9,13060807.0,13253989.6,13499381.4,14024096.8],"abs_move_pct":[0.2944,0.3182,0.5583,0.6614,0.7652,0.8485,0.8937,0.8878,0.8545,0.865,0.8755,0.7745,0.7733,0.8079,0.862,0.8884,0.9815,1.063,1.1843,1.2144,1.2763,1.3094,1.3168,1.3476,1.3604,1.3623,1.4461,1.4531,1.3909,1.3384,1.4436,1.4038,1.4687,1.4795,1.4356,1.2981,1.4052,1.333,1.3065,1.3224,1.3085,1.3866,1.3638,1.3784,1.419,1.4458,1.479,1.4539,1.5292,1.6102,1.5344,1.4668,1.4802,1.5993,1.5272,1.54,1.5917,1.513,1.5245,1.5803,1.5913,1.629,1.6605,1.6531,1.7387,1.7156,1.7174,1.802,1.8218,1.838,1.8777,1.9097,1.8427,1.8413,1.8706,1.8389,1.8882,1.845,1.9398,1.9075,1.8849,1.8738,1.8948,1.9516,1.8669,1.8535,1.9186,1.9946,2.0354,2.0596,2.0853,2.0413,2.0328,2.0272,2.0036,2.0013,2.0462,2.0897,2.0886,2.0448,2.0198,2.025,2.0407,1.9804,1.9833,1.9989,1.9757,1.9382,1.956,2.0068,1.9603,2.0021,2.0149,1.9858,2.0138,2.0094,1.9757,1.9227,1.9413,1.9175,1.8936,1.902,1.9167,1.9085,1.9097,1.9036,1.9025,1.9205,1.8873,1.8484,1.9003,1.8505,1.8781,1.831,1.7875,1.7781,1.8243,1.8731,1.8734,1.9363,1.9114,1.9579,1.9691,2.0399,2.0431,2.0294,2.0726,2.0542,1.997,2.0033,1.9907,1.9839,1.947,1.9862,1.9713,1.9246,1.9535,1.9953,1.9899,1.9868,2.0099,2.0072,2.0017,2.0116,2.014,2.0145,2.0493,2.1122,2.0871,2.0562,1.9999,1.9285,1.8974,1.9455,1.9337,1.9101,1.9415,1.9028,1.8767,1.8431,1.7977,1.7726,1.7756,1.7614,1.75,1.6929,2.0379,2.0551,2.2521,2.0972,2.2103,2.2047,2.1129,2.1476,2.1397,2.108,2.2597,2.2135,2.1522,2.1856,2.208,2.2054,2.214,2.304,2.2969,2.2569,2.1467,2.1095,2.1117,2.1257,2.1345,2.1584,2.1402,2.189,2.1657,2.1343,2.1784,2.1705,2.1639,2.1263,2.1054,2.0849,2.0763,2.0772,2.1032,2.1463,2.165,2.1551,2.1705,2.1869,2.1427,2.122,2.0963,2.1233,2.0215,2.016,2.0232,2.0351,1.9941,1.9621,1.9735,2.0045,1.9952,2.096,2.069,2.1088,2.0765,2.1089,2.0593,2.0193,1.9945,1.9661,1.9803,2.0032,1.9613,1.9201,1.9211,1.9159,1.883,1.9183,1.9053,1.865,1.8818,1.8681,1.8814,1.9106,1.955,1.9965,1.9654,1.9603,1.958,1.9401,1.9678,2.0028,2.0291,2.0132,2.0101,1.9854,1.9684,1.9703,1.8915,1.8755,1.8984,1.8728,1.904,1.928,1.9792,1.9709,1.9436,1.9507,1.9411,1.8938,1.9388,1.9165,1.8894,1.8378,1.8164,1.8024,1.8181,1.8186,1.8221,1.8533,1.8833,1.8582,1.8914,1.8601,1.9129,1.9108,1.9079,1.9266,1.9552,1.9534,1.9616,1.9529,1.9602,1.9899,1.9917,1.9851,1.987,1.9522,2.0115,1.9871,2.0174,2.086,2.0504,2.0029,1.9768,1.9782,1.9674,1.9392,2.0118,2.0105,1.9251,1.9684,1.9679,1.9753,2.0046,2.0296,2.0081,2.016,1.9834,1.9672,1.9846,1.946,1.976,1.9747,1.9806,1.9083,1.9348,1.8971,1.8705,1.8559,1.8538,1.8492,1.9049,1.8566,1.8518,1.8033,1.7876,1.8153,1.9005,1.8959,1.8781,1.9029,1.89,1.8472,1.8725,1.9122,1.8961,1.8638,1.8654,1.8692,1.9089,1.925,1.9219,1.9003,1.8594,1.912,1.9204,1.8923,1.8355,1.8909,1.8568,1.8189,1.7879,1.88,1.8917,1.8446,1.8941,1.9335],"open5_vol":370534.0,"days":14,"atr14":0.5775,"adv14":17689687,"avg_range_pct14":4.755,"prev_close":11.57,"prev_high":12.11,"prev_low":11.46,"high_20d":13.505,"ref_5d_high":13.2,"ref_5d_low":11.46,"ref_5d_avg_high":12.572,"ref_5d_avg_low":11.952,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":11.265,"hi":11.39,"mid":11.34,"touches":3,"last_touch_days_ago":5},{"lo":11.45,"hi":11.57,"mid":11.492,"touches":5,"last_touch_days_ago":0},{"lo":11.71,"hi":11.81,"mid":11.75,"touches":3,"last_touch_days_ago":11},{"lo":11.8649,"hi":11.96,"mid":11.9116,"touches":3,"last_touch_days_ago":7},{"lo":12.01,"hi":12.11,"mid":12.0693,"touches":7,"last_touch_days_ago":0},{"lo":12.18,"hi":12.27,"mid":12.225,"touches":2,"last_touch_days_ago":3},{"lo":12.57,"hi":12.64,"mid":12.605,"touches":2,"last_touch_days_ago":1}],"high":13.2,"low":11.115,"atr":0.5775,"sessions":14,"tol":0.1444}}