{"symbol":"KGC","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[66699.6,48888.8,33985.4,40189.6,38843.3,40164.9,64473.3,43192.0,44387.3,34701.9,50297.4,54542.6,47239.4,35235.2,29953.5,52311.7,57502.4,50328.5,32300.6,27910.6,34760.1,23584.1,38263.0,26088.8,36209.4,32791.9,46006.3,32332.4,40439.6,47256.6,72747.9,40625.5,50351.8,49377.3,52744.6,59533.9,42370.7,40267.3,32515.1,44599.9,41297.5,47275.3,42367.0,43302.0,43739.1,50922.7,47829.8,40720.9,49832.9,60050.6,50583.4,40535.9,42239.0,45717.8,49690.4,50005.4,45197.9,47125.8,43946.1,59347.3,55490.1,56492.9,49250.0,46140.6,35589.1,51948.4,63618.4,51047.2,61725.9,45367.8,48902.9,52313.8,50795.6,50978.4,33591.8,55987.3,59115.8,63257.4,45428.1,46573.6,72351.6,34112.1,44741.0,51661.1,72290.8,44876.6,44414.4,56390.2,68158.9,46155.4,55768.1,48438.0,44551.1,52422.3,44791.8,48378.2,37756.6,59745.7,47237.6,54860.9,42877.1,45313.0,58464.1,36587.9,46460.3,47468.7,40145.4,45506.5,42963.6,37210.9,55081.1,48433.4,54668.6,37210.8,34765.2,54364.6,44860.1,53420.4,34360.3,59981.7,53349.6,50201.6,47021.2,47798.6,46199.7,46240.7,54441.3,43657.2,45264.2,45163.2,50361.8,40306.0,55639.6,43081.8,45614.3,57544.6,43913.5,42264.6,37588.9,38059.7,38162.5,44584.2,43245.8,28978.0,38879.0,42251.1,38290.4,37693.1,45389.2,35554.4,58584.3,46547.9,50860.6,50998.1,46216.1,57194.4,49246.7,45981.7,46136.2,53560.4,43723.3,47489.6,48983.6,30458.3,44689.6,61456.5,36961.4,42266.3,39180.5,30340.9,39057.1,35129.2,42703.9,27552.2,47273.1,32261.0,29400.4,31264.4,28765.6,28620.6,27951.4,30834.8,21269.1,28300.1,26938.8,37591.2,29979.6,27698.4,24546.2,29020.4,32238.1,30952.1,27024.1,33439.3,23840.6,27386.8,32105.0,36860.4,23438.4,26979.4,32730.9,32216.9,25310.2,28017.1,36422.2,26772.8,23358.1,36893.0,24730.3,26001.4,45410.4,33730.0,35887.2,26363.5,31437.6,43512.5,25895.3,25311.4,21776.4,29308.3,27248.6,28161.9,39598.7,29917.3,31322.2,29141.9,27668.9,23120.9,29629.4,32234.4,25205.5,28065.9,32049.0,24543.4,35722.0,40782.4,29918.1,26718.0,33799.8,31605.7,39284.9,32173.3,30832.2,23449.2,28976.9,28199.8,28150.0,17752.6,32198.0,32222.9,36266.1,27911.9,29315.8,33258.9,24320.6,25950.5,30526.5,43023.1,20571.2,34047.7,30238.1,42233.2,21703.1,43432.5,24292.4,19293.1,19085.3,32494.2,26869.1,22966.6,56510.2,36781.6,41369.3,32737.9,29869.3,31643.4,36904.3,35275.5,41066.6,38288.7,35696.7,35958.1,34256.7,34788.5,42373.5,36792.8,31171.9,25771.9,40581.5,41142.9,36480.2,48819.6,26574.4,41370.7,36621.0,33099.9,42577.4,21644.6,34044.9,24571.9,36521.8,46673.6,31087.4,32795.9,26165.5,31832.4,36024.6,29493.0,30326.4,24824.2,31546.9,59482.9,47697.9,39726.5,44358.1,32124.7,39170.9,47845.2,38542.5,31165.5,39390.7,42597.9,42145.4,40657.4,38773.5,41379.0,32194.7,24401.8,30183.4,26884.1,43649.4,32058.6,45908.4,28673.9,29865.7,39851.0,41405.8,36792.5,36781.7,29658.6,31897.3,42027.3,28931.7,25655.6,50329.6,34875.0,24475.1,42537.0,28039.4,58197.1,55327.3,54281.9,54337.1,36414.1,23069.8,40171.5,36772.9,51451.9,28136.6,43038.3,80837.9,43182.3,59550.9,48643.9,46389.2,50019.2,42792.8,51709.7,41477.3,37312.6,37636.1,48069.7,47034.9,41148.6,64085.6,52348.4,62446.9,58083.8,48308.5,83974.4,148424.6,81732.9,74078.4,75318.5,92812.4,157363.5,107795.4,84810.9,139216.4,277882.5],"cum_vol":[66699.6,115588.4,149573.7,189763.4,228606.6,268771.5,333244.8,376436.8,420824.1,455526.0,505823.4,560366.0,607605.4,642840.6,672794.1,725105.9,782608.3,832936.8,865237.4,893148.0,927908.1,951492.2,989755.2,1015844.0,1052053.4,1084845.4,1130851.6,1163184.0,1203623.6,1250880.2,1323628.1,1364253.6,1414605.4,1463982.7,1516727.3,1576261.2,1618631.9,1658899.2,1691414.4,1736014.3,1777311.8,1824587.1,1866954.1,1910256.1,1953995.1,2004917.9,2052747.6,2093468.6,2143301.4,2203352.1,2253935.5,2294471.4,2336710.4,2382428.2,2432118.6,2482124.0,2527321.9,2574447.7,2618393.8,2677741.1,2733231.2,2789724.1,2838974.1,2885114.8,2920703.9,2972652.3,3036270.7,3087317.9,3149043.8,3194411.6,3243314.4,3295628.2,3346423.9,3397402.3,3430994.1,3486981.4,3546097.1,3609354.6,3654782.7,3701356.3,3773707.9,3807819.9,3852560.9,3904222.1,3976512.9,4021389.5,4065803.9,4122194.1,4190353.0,4236508.4,4292276.5,4340714.5,4385265.6,4437687.9,4482479.7,4530857.9,4568614.5,4628360.2,4675597.8,4730458.7,4773335.8,4818648.8,4877112.9,4913700.8,4960161.1,5007629.8,5047775.1,5093281.6,5136245.3,5173456.2,5228537.4,5276970.7,5331639.4,5368850.1,5403615.4,5457980.0,5502840.1,5556260.5,5590620.8,5650602.5,5703952.1,5754153.8,5801175.0,5848973.6,5895173.3,5941414.0,5995855.3,6039512.5,6084776.7,6129939.9,6180301.7,6220607.7,6276247.4,6319329.1,6364943.4,6422488.0,6466401.5,6508666.1,6546255.0,6584314.7,6622477.2,6667061.4,6710307.2,6739285.2,6778164.2,6820415.3,6858705.6,6896398.8,6941788.0,6977342.4,7035926.7,7082474.6,7133335.2,7184333.4,7230549.5,7287743.9,7336990.6,7382972.3,7429108.5,7482668.9,7526392.1,7573881.8,7622865.4,7653323.7,7698013.3,7759469.8,7796431.2,7838697.5,7877878.0,7908218.9,7947276.1,7982405.3,8025109.2,8052661.4,8099934.6,8132195.6,8161595.9,8192860.4,8221625.9,8250246.5,8278197.9,8309032.6,8330301.8,8358601.9,8385540.7,8423131.9,8453111.5,8480809.9,8505356.1,8534376.5,8566614.6,8597566.7,8624590.8,8658030.1,8681870.7,8709257.5,8741362.5,8778222.9,8801661.4,8828640.8,8861371.6,8893588.6,8918898.8,8946915.9,8983338.1,9010110.9,9033469.0,9070362.0,9095092.3,9121093.6,9166504.0,9200234.0,9236121.2,9262484.7,9293922.4,9337434.9,9363330.1,9388641.6,9410418.0,9439726.3,9466974.9,9495136.9,9534735.6,9564652.9,9595975.1,9625117.0,9652785.9,9675906.8,9705536.2,9737770.6,9762976.1,9791041.9,9823090.9,9847634.3,9883356.3,9924138.6,9954056.7,9980774.7,10014574.5,10046180.2,10085465.1,10117638.4,10148470.6,10171919.8,10200896.7,10229096.5,10257246.5,10274999.1,10307197.1,10339419.9,10375686.1,10403598.0,10432913.8,10466172.6,10490493.3,10516443.8,10546970.3,10589993.4,10610564.6,10644612.3,10674850.4,10717083.6,10738786.7,10782219.2,10806511.6,10825804.7,10844890.0,10877384.2,10904253.3,10927219.9,10983730.1,11020511.6,11061880.9,11094618.9,11124488.1,11156131.6,11193035.9,11228311.4,11269378.0,11307666.7,11343363.4,11379321.5,11413578.2,11448366.7,11490740.2,11527533.0,11558704.9,11584476.9,11625058.4,11666201.3,11702681.5,11751501.1,11778075.6,11819446.3,11856067.3,11889167.1,11931744.5,11953389.1,11987433.9,12012005.9,12048527.6,12095201.2,12126288.6,12159084.5,12185250.0,12217082.4,12253106.9,12282599.9,12312926.3,12337750.5,12369297.4,12428780.2,12476478.1,12516204.6,12560562.7,12592687.4,12631858.3,12679703.5,12718246.0,12749411.5,12788802.2,12831400.1,12873545.4,12914202.9,12952976.4,12994355.4,13026550.1,13050951.9,13081135.3,13108019.4,13151668.8,13183727.4,13229635.7,13258309.6,13288175.3,13328026.3,13369432.1,13406224.6,13443006.3,13472664.9,13504562.1,13546589.4,13575521.1,13601176.8,13651506.4,13686381.4,13710856.5,13753393.5,13781432.9,13839630.0,13894957.3,13949239.1,14003576.3,14039990.4,14063060.1,14103231.6,14140004.6,14191456.5,14219593.1,14262631.4,14343469.3,14386651.6,14446202.4,14494846.4,14541235.6,14591254.8,14634047.6,14685757.3,14727234.6,14764547.1,14802183.2,14850252.9,14897287.8,14938436.4,15002522.1,15054870.4,15117317.4,15175401.1,15223709.6,15307684.0,15456108.6,15537841.5,15611919.9,15687238.4,15780050.7,15937414.2,16045209.6,16130020.4,16269236.9,16547119.4],"abs_move_pct":[0.3581,0.3748,0.3866,0.4994,0.5604,0.6667,0.5543,0.6835,0.7352,0.8057,0.8516,0.9217,0.9453,0.9895,1.0267,1.0979,1.0414,1.0339,1.0133,1.01,0.922,0.9047,0.936,0.9801,0.9591,0.9992,1.0366,1.0477,1.0438,1.0802,1.1657,1.1395,1.1585,1.229,1.2404,1.203,1.2239,1.1986,1.1526,1.195,1.1716,1.1364,1.068,1.0864,1.1016,1.1442,1.1199,1.1172,1.1105,1.1521,1.1529,1.1313,1.1189,1.1672,1.111,1.1447,1.1387,1.0596,1.0489,1.1151,1.1255,1.1002,1.1228,1.1082,1.1209,1.1086,1.1467,1.0955,1.1049,1.1707,1.1822,1.1646,1.1788,1.2416,1.2838,1.2477,1.1911,1.2086,1.2147,1.2211,1.1993,1.195,1.2037,1.2061,1.1805,1.1709,1.1876,1.2158,1.2054,1.2045,1.1968,1.2421,1.2222,1.2115,1.2153,1.2347,1.2299,1.2469,1.2175,1.2179,1.221,1.2066,1.2174,1.1839,1.2131,1.2121,1.2227,1.1824,1.2072,1.1889,1.1767,1.1873,1.2048,1.1522,1.1442,1.1705,1.1478,1.1194,1.1816,1.1982,1.2139,1.2066,1.2494,1.2337,1.2521,1.2537,1.2095,1.198,1.1912,1.218,1.2308,1.242,1.2545,1.2627,1.3084,1.3144,1.2802,1.2985,1.3064,1.307,1.2856,1.3076,1.3085,1.3162,1.2926,1.2726,1.2636,1.2567,1.2053,1.1701,1.1626,1.1138,1.1396,1.1538,1.1179,1.0579,1.0841,1.0928,1.0888,1.0845,1.0616,1.0552,1.0659,1.0687,1.0269,1.0198,1.0292,1.0266,1.0166,1.0505,1.0391,1.0319,1.0238,1.0119,0.9803,0.9733,0.9873,0.9347,0.9345,0.9283,0.9497,1.002,1.0005,1.0128,0.9924,1.0379,1.0043,1.0077,1.0245,0.9974,1.0034,1.0168,1.0249,1.0237,1.023,1.0122,1.0361,1.0284,1.0008,0.9994,0.9935,0.9984,0.9875,0.97,0.9475,0.975,0.9894,0.9483,0.9486,0.9869,0.9794,0.9646,0.9828,0.9871,0.9833,1.0031,0.9814,1.026,1.0081,1.0461,1.0474,1.0416,1.0832,1.0794,1.0605,1.0969,1.074,1.0667,1.054,1.0519,1.0548,1.0413,1.0441,1.0332,1.0198,1.0204,1.0049,0.9714,1.0013,0.9875,1.0091,0.9988,1.0202,1.0254,1.0044,1.0128,0.9943,0.9876,0.9882,0.9741,0.9535,0.9585,0.9604,0.9761,0.9792,1.0319,1.0423,1.0547,1.0399,1.0595,1.089,1.069,1.065,1.0609,1.0634,1.0786,1.0624,1.0573,1.0641,1.0449,1.0896,1.0842,1.114,1.1333,1.1462,1.0941,1.1276,1.1535,1.1415,1.1268,1.1536,1.1172,1.1311,1.1611,1.2009,1.1864,1.1691,1.1582,1.1508,1.1737,1.1421,1.1887,1.1964,1.2077,1.2078,1.2322,1.1701,1.1941,1.1753,1.1624,1.151,1.1893,1.188,1.1789,1.2002,1.1833,1.1954,1.2087,1.194,1.1853,1.1887,1.2245,1.2346,1.2642,1.2701,1.2546,1.2622,1.2633,1.283,1.3126,1.3404,1.2955,1.3298,1.3318,1.3207,1.3535,1.3572,1.3697,1.4052,1.3907,1.4314,1.4023,1.359,1.3756,1.388,1.3787,1.3813,1.3737,1.3729,1.3847,1.3685,1.3665,1.349,1.3776,1.3569,1.3936,1.3744,1.3685,1.3478,1.3334,1.365,1.4015,1.4263,1.4037,1.3918,1.3943,1.3912,1.3804,1.378,1.3775,1.3985,1.4115,1.4161,1.4116,1.3951,1.3846,1.3905,1.3752,1.4333,1.4288,1.4211,1.4265,1.4073,1.3974,1.4165,1.4311,1.4319,1.399,1.417,1.393,1.3776,1.3679,1.388,1.3595,1.3583,1.3796,1.3563,1.3475,1.3351,1.3675],"open5_vol":228606.6,"days":14,"atr14":0.39009999999999956,"adv14":17704734,"avg_range_pct14":3.091,"prev_close":12.49,"prev_high":12.895,"prev_low":12.46,"high_20d":12.895,"ref_5d_high":12.895,"ref_5d_low":12.06,"ref_5d_avg_high":12.5603,"ref_5d_avg_low":12.22,"ref_5d_avg_range":0.3403,"sr14":{"levels":[{"lo":11.14,"hi":11.2,"mid":11.17,"touches":2,"last_touch_days_ago":11},{"lo":11.61,"hi":11.69,"mid":11.65,"touches":2,"last_touch_days_ago":9},{"lo":11.925,"hi":12.02,"mid":11.967,"touches":5,"last_touch_days_ago":5},{"lo":12.06,"hi":12.1201,"mid":12.0901,"touches":2,"last_touch_days_ago":2},{"lo":12.2,"hi":12.27,"mid":12.2325,"touches":4,"last_touch_days_ago":1},{"lo":12.3,"hi":12.39,"mid":12.3367,"touches":3,"last_touch_days_ago":4},{"lo":12.41,"hi":12.46,"mid":12.435,"touches":2,"last_touch_days_ago":0},{"lo":12.5864,"hi":12.61,"mid":12.5982,"touches":2,"last_touch_days_ago":1}],"high":12.895,"low":10.71,"atr":0.3901,"sessions":14,"tol":0.0975}}