{"symbol":"JOBY","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[229061.5,37189.6,31621.9,31557.1,20768.9,34406.9,28035.5,28798.9,22249.0,24788.6,32119.4,27143.2,25185.6,21569.1,25435.6,28375.1,31535.3,37067.4,29257.9,29184.1,34470.9,38476.4,46859.6,45914.0,33906.4,40420.1,35993.1,31712.5,26091.7,23586.5,51684.9,27494.1,23869.1,32471.0,31391.0,39577.8,30343.5,49067.1,42168.7,41435.8,25973.1,25883.6,23696.9,27751.6,26993.6,20685.6,21093.9,23761.4,22764.5,34224.2,25448.4,29809.9,15733.2,30144.5,26547.2,19178.5,23188.9,26895.7,31877.6,20514.1,30725.6,27415.5,27663.7,29186.9,26304.8,25605.6,32471.9,23101.1,25613.2,20538.0,30808.4,22946.8,25574.1,27437.4,25464.4,29643.5,32346.4,29479.5,26555.0,29855.4,19665.1,23990.2,24876.4,24207.1,33389.0,22958.1,22276.7,17529.9,28794.4,37182.4,35944.9,28375.1,22678.0,22304.2,23599.4,21224.5,32913.9,24257.9,19635.4,20188.7,27808.8,27988.9,48248.5,25643.2,24478.2,14779.2,19459.9,22758.8,14049.4,16427.9,15627.3,24860.3,29738.8,18420.3,20781.8,22887.9,21900.9,15770.4,22432.2,14670.0,17416.1,25888.4,26856.5,19934.0,17292.6,28603.1,16860.9,23178.6,18857.8,22312.4,14235.7,22458.2,24063.7,20712.1,17430.6,23845.6,16654.3,13232.3,18757.4,18786.5,18074.5,22631.4,24996.1,24530.2,18596.1,12845.9,18348.9,23779.3,15505.2,18552.4,20549.3,16396.6,18254.4,12071.6,15735.7,27264.5,21169.3,10640.3,11342.4,16788.1,14704.6,13040.6,9382.6,13622.7,10837.6,17820.6,15223.4,11717.3,24236.9,14349.9,19208.1,21704.6,19580.1,17659.0,17670.7,14591.3,16988.7,21165.2,10543.9,21560.5,19956.0,14831.8,14055.1,10976.7,19073.4,17393.1,11222.4,10063.9,11757.7,14287.8,14594.9,10594.6,15233.0,26891.4,10640.3,20277.6,15917.0,9147.6,20398.7,12641.6,16067.6,17413.1,15434.6,16606.5,15989.4,18442.4,13248.5,14676.4,21650.1,19850.5,14240.2,11575.4,16191.8,11432.3,13614.0,24010.0,12945.6,10379.6,15787.4,17393.3,16928.5,17716.9,17768.3,16121.5,20130.5,17575.7,16161.2,15056.6,12235.3,16870.9,18127.5,11546.5,17870.5,8743.5,8996.3,14529.7,13891.9,11842.9,21949.5,12701.9,26711.9,16682.9,12639.9,17122.6,18998.8,13929.6,17758.4,15807.6,10778.0,14227.9,15048.6,12395.1,11482.6,14912.7,15214.5,10180.3,13226.2,13915.0,10799.1,16033.1,20809.9,10259.6,12540.3,10106.9,9299.9,11620.1,14446.7,18893.4,14790.4,8111.0,29242.1,18234.9,8454.5,11506.6,13374.6,14556.9,9448.6,11541.4,11831.9,8282.2,15512.9,12750.6,10765.5,13924.3,12928.3,21698.1,15074.1,20051.9,13613.9,11082.9,9892.8,10080.7,13953.1,9480.3,10430.1,13897.7,10317.6,13287.0,10866.4,8535.9,12647.2,21005.6,15103.8,10034.9,8825.0,10375.1,9561.9,10881.9,17362.5,18057.8,18287.5,15551.1,11028.2,10727.0,14810.0,6715.0,15897.9,23503.9,12026.2,14755.2,14759.1,15641.1,14345.3,21034.1,19200.9,12121.2,22140.8,15857.7,12639.9,16609.6,18464.4,17658.0,26572.5,12324.4,18145.0,21028.4,16535.4,14608.1,19404.5,24137.1,19080.4,15978.6,11899.5,8771.8,20029.9,15634.8,11177.2,15095.9,17353.3,11950.9,13598.1,19991.9,17691.9,13295.3,16825.1,29286.4,20230.7,15161.3,15991.4,19397.1,25964.3,18404.9,27659.3,24129.3,17805.3,25635.4,26715.3,19429.9,17032.7,24515.1,26191.3,25164.8,26025.9,24879.7,12758.2,18432.3,29630.6,29784.1,24041.1,36774.4,56628.8,27118.9,36333.1,35546.5,59739.6,62859.9,69424.2,44528.9,107024.6,240681.1],"cum_vol":[229061.5,266251.1,297872.9,329430.0,350198.9,384605.7,412641.2,441440.1,463689.1,488477.6,520597.0,547740.2,572925.8,594494.9,619930.4,648305.6,679840.9,716908.3,746166.2,775350.3,809821.1,848297.6,895157.1,941071.1,974977.6,1015397.7,1051390.9,1083103.4,1109195.1,1132781.6,1184466.5,1211960.6,1235829.7,1268300.7,1299691.7,1339269.5,1369613.0,1418680.1,1460848.9,1502284.6,1528257.8,1554141.4,1577838.2,1605589.8,1632583.4,1653269.0,1674362.9,1698124.2,1720888.7,1755112.9,1780561.3,1810371.2,1826104.4,1856248.9,1882796.1,1901974.6,1925163.5,1952059.2,1983936.8,2004450.9,2035176.5,2062592.0,2090255.7,2119442.6,2145747.4,2171353.1,2203825.0,2226926.1,2252539.3,2273077.3,2303885.6,2326832.4,2352406.6,2379844.0,2405308.4,2434951.9,2467298.4,2496777.9,2523332.9,2553188.3,2572853.4,2596843.6,2621720.0,2645927.1,2679316.1,2702274.2,2724550.9,2742080.8,2770875.2,2808057.6,2844002.5,2872377.6,2895055.6,2917359.9,2940959.3,2962183.8,2995097.6,3019355.6,3038990.9,3059179.6,3086988.4,3114977.3,3163225.8,3188869.0,3213347.2,3228126.4,3247586.3,3270345.1,3284394.5,3300822.4,3316449.6,3341309.9,3371048.7,3389469.0,3410250.8,3433138.7,3455039.6,3470810.0,3493242.2,3507912.2,3525328.4,3551216.8,3578073.3,3598007.3,3615299.9,3643902.9,3660763.8,3683942.4,3702800.1,3725112.6,3739348.3,3761806.5,3785870.2,3806582.4,3824013.0,3847858.6,3864512.9,3877745.2,3896502.6,3915289.1,3933363.6,3955995.0,3980991.1,4005521.4,4024117.5,4036963.4,4055312.3,4079091.6,4094596.8,4113149.2,4133698.5,4150095.1,4168349.5,4180421.1,4196156.9,4223421.4,4244590.6,4255230.9,4266573.4,4283361.5,4298066.1,4311106.6,4320489.2,4334111.9,4344949.5,4362770.1,4377993.4,4389710.7,4413947.6,4428297.5,4447505.6,4469210.1,4488790.3,4506449.3,4524120.0,4538711.3,4555700.0,4576865.2,4587409.1,4608969.6,4628925.6,4643757.4,4657812.4,4668789.1,4687862.5,4705255.6,4716477.9,4726541.8,4738299.5,4752587.3,4767182.1,4777776.8,4793009.8,4819901.2,4830541.5,4850819.1,4866736.1,4875883.8,4896282.5,4908924.1,4924991.7,4942404.9,4957839.4,4974445.9,4990435.4,5008877.8,5022126.3,5036802.6,5058452.7,5078303.2,5092543.4,5104118.9,5120310.6,5131742.9,5145356.9,5169366.9,5182312.6,5192692.2,5208479.6,5225872.9,5242801.4,5260518.3,5278286.6,5294408.1,5314538.6,5332114.3,5348275.5,5363332.1,5375567.4,5392438.4,5410565.9,5422112.4,5439982.9,5448726.4,5457722.6,5472252.4,5486144.2,5497987.1,5519936.6,5532638.5,5559350.4,5576033.4,5588673.2,5605795.8,5624794.6,5638724.1,5656482.5,5672290.1,5683068.1,5697296.0,5712344.6,5724739.8,5736222.4,5751135.1,5766349.6,5776529.9,5789756.1,5803671.1,5814470.2,5830503.3,5851313.1,5861572.8,5874113.1,5884220.0,5893519.9,5905139.9,5919586.6,5938480.1,5953270.5,5961381.5,5990623.6,6008858.4,6017312.9,6028819.5,6042194.1,6056751.0,6066199.6,6077741.0,6089572.9,6097855.1,6113368.0,6126118.6,6136884.1,6150808.4,6163736.7,6185434.9,6200508.9,6220560.9,6234174.8,6245257.6,6255150.4,6265231.1,6279184.3,6288664.6,6299094.7,6312992.4,6323310.1,6336597.1,6347463.4,6355999.3,6368646.5,6389652.1,6404755.9,6414790.9,6423615.9,6433990.9,6443552.9,6454434.7,6471797.2,6489855.0,6508142.5,6523693.6,6534721.8,6545448.8,6560258.8,6566973.8,6582871.7,6606375.6,6618401.8,6633157.0,6647916.1,6663557.2,6677902.5,6698936.6,6718137.5,6730258.7,6752399.5,6768257.2,6780897.1,6797506.7,6815971.1,6833629.1,6860201.6,6872525.9,6890670.9,6911699.3,6928234.6,6942842.7,6962247.2,6986384.3,7005464.6,7021443.3,7033342.8,7042114.6,7062144.4,7077779.2,7088956.4,7104052.4,7121405.6,7133356.6,7146954.6,7166946.6,7184638.4,7197933.7,7214758.9,7244045.3,7264276.0,7279437.3,7295428.6,7314825.8,7340790.1,7359194.9,7386854.2,7410983.5,7428788.8,7454424.1,7481139.4,7500569.3,7517602.0,7542117.1,7568308.4,7593473.2,7619499.1,7644378.9,7657137.1,7675569.4,7705199.9,7734984.0,7759025.1,7795799.6,7852428.4,7879547.2,7915880.4,7951426.9,8011166.5,8074026.4,8143450.6,8187979.4,8295004.1,8535685.1],"abs_move_pct":[0.4319,0.506,0.5602,0.5044,0.5092,0.658,0.8575,0.9268,0.8279,0.9539,0.9347,0.9211,0.8396,0.8802,1.0254,0.9478,1.099,1.0105,1.1739,1.1499,1.1361,1.1506,1.3254,1.2548,1.2883,1.2798,1.498,1.5855,1.4539,1.3277,1.4439,1.3607,1.3492,1.3265,1.5173,1.3852,1.3942,1.435,1.446,1.4541,1.4582,1.4344,1.3996,1.3469,1.3187,1.3154,1.4012,1.4521,1.4278,1.4564,1.4386,1.4544,1.4734,1.5423,1.4496,1.4409,1.421,1.4266,1.3994,1.3733,1.3249,1.2832,1.4105,1.3898,1.4436,1.3978,1.4676,1.5621,1.5991,1.6045,1.6707,1.695,1.7289,1.7163,1.778,1.7278,1.6898,1.6643,1.8096,1.8511,1.7918,1.7258,1.6639,1.6684,1.6716,1.6865,1.8002,1.8699,1.9428,1.9593,2.0034,1.9436,1.9237,1.9276,1.9644,1.9112,1.9407,1.9449,1.9035,1.8571,1.8065,1.7822,1.8363,1.8183,1.8559,1.8572,1.8796,1.8631,1.8233,1.8523,1.8881,1.9301,1.9154,1.8609,1.8403,1.8734,1.8388,1.825,1.8576,1.8688,1.8938,1.9069,1.9462,1.8872,1.8918,1.9204,1.9397,1.9108,1.8533,1.8834,1.9016,1.9113,1.8812,1.8051,1.729,1.7413,1.713,1.7626,1.7558,1.7601,1.759,1.8115,1.7805,1.869,1.8711,1.9081,1.9248,1.9587,1.925,1.9247,1.9195,1.9369,1.9204,1.9407,1.915,1.9189,1.9686,1.9795,1.9723,1.9901,1.9501,1.982,1.9965,1.9624,1.9322,1.9708,1.9659,1.9744,1.9408,1.9368,1.9445,1.9048,1.8756,1.8489,1.8362,1.8309,1.793,1.8022,1.7996,1.8096,1.7254,1.7544,1.7527,1.7003,1.7306,1.7388,1.7251,1.6855,1.6846,1.751,1.7713,1.774,1.7791,1.7793,1.8089,1.8276,1.8266,1.8453,1.8385,1.8143,1.7965,1.8098,1.844,1.8839,1.8989,1.9521,1.9752,2.0485,2.1362,2.085,2.0371,2.056,2.0229,1.9768,1.9984,1.9889,2.0243,2.0255,1.9958,1.9726,1.9451,1.9612,1.963,1.9284,1.9018,1.9145,1.9197,1.8957,1.9206,1.9524,1.9364,1.9907,1.9971,2.0382,2.0326,2.0869,2.0747,2.0925,2.1083,2.0776,2.0178,2.036,2.0245,2.0507,2.0671,2.1224,2.1112,2.1774,2.144,2.1051,2.0977,2.0952,2.1138,2.1115,2.0408,2.0206,2.0087,1.9398,2.0061,2.0186,2.0022,2.0414,1.9998,2.0476,2.0463,2.0065,2.1023,2.1098,2.056,2.0928,2.0943,1.984,1.9758,2.0039,2.0206,2.0094,1.9679,1.9999,1.9902,1.9996,1.8883,1.9447,1.9891,1.9375,1.9861,1.968,2.0245,2.0445,2.0265,2.0357,2.05,2.0383,2.0122,1.9726,2.0459,2.0333,2.0272,2.0371,2.0733,2.0837,2.1099,2.1862,2.1468,2.0999,2.1594,2.151,2.1205,2.1215,2.1554,2.1526,2.1442,2.1906,2.151,2.1589,2.1787,2.1403,2.1112,2.1842,2.1909,2.1585,2.1729,2.114,2.118,2.1159,2.1181,2.1607,2.1603,2.2082,2.1907,2.2306,2.1847,2.1168,2.1118,2.0956,2.1118,2.0871,2.1579,2.1748,2.195,2.2127,2.1378,2.094,2.0779,2.0889,2.122,2.1473,2.1069,2.1097,2.0804,2.0577,2.0299,2.0045,2.0123,1.9435,2.0029,2.0544,2.0331,1.9961,1.9974,2.0224,2.0155,2.0863,2.1115,2.1216,2.1027,2.0936,2.1573,2.1948,2.2539,2.2458,2.2133,2.2086,2.2086,2.2426,2.2627,2.2556,2.2828,2.3073,2.2791,2.2245,2.302,2.4037,2.4268,2.5008,2.5063,2.4966,2.5592,2.5473,2.5218,2.4597],"open5_vol":350198.9,"days":14,"atr14":0.3133,"adv14":9849508,"avg_range_pct14":4.717,"prev_close":6.11,"prev_high":6.4155,"prev_low":6.05,"high_20d":7.1672,"ref_5d_high":6.8555,"ref_5d_low":6.05,"ref_5d_avg_high":6.6882,"ref_5d_avg_low":6.4349,"ref_5d_avg_range":0.2533,"sr14":{"levels":[{"lo":5.88,"hi":5.93,"mid":5.905,"touches":2,"last_touch_days_ago":11},{"lo":6.05,"hi":6.11,"mid":6.0687,"touches":4,"last_touch_days_ago":0},{"lo":6.14,"hi":6.21,"mid":6.175,"touches":2,"last_touch_days_ago":7},{"lo":6.24,"hi":6.3,"mid":6.262,"touches":5,"last_touch_days_ago":6},{"lo":6.325,"hi":6.395,"mid":6.3667,"touches":3,"last_touch_days_ago":1},{"lo":6.4155,"hi":6.46,"mid":6.4377,"touches":2,"last_touch_days_ago":0},{"lo":6.505,"hi":6.56,"mid":6.5361,"touches":4,"last_touch_days_ago":2},{"lo":6.62,"hi":6.675,"mid":6.655,"touches":3,"last_touch_days_ago":1},{"lo":6.74,"hi":6.81,"mid":6.775,"touches":2,"last_touch_days_ago":2}],"high":6.8555,"low":5.88,"atr":0.3133,"sessions":14,"tol":0.0783}}