{"symbol":"JBLU","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[374021.0,159556.6,93957.9,71741.1,82479.0,65549.8,89768.5,54993.1,52333.4,46942.3,46585.6,50851.5,40718.4,44100.6,99880.4,51107.3,70384.7,46387.0,107531.8,51444.5,44242.7,53394.8,52574.8,52292.1,66932.4,47409.1,42096.1,38933.9,47497.5,55276.6,114906.5,70166.5,61480.4,117753.1,100524.9,57110.8,67835.1,53974.1,71365.9,66064.0,70093.3,88865.5,57192.4,52284.9,45296.4,48134.3,45854.9,41509.6,42514.4,62852.1,66407.9,51776.3,49731.4,80460.9,69095.5,52586.1,66619.2,47520.6,58057.1,60664.3,51361.5,52264.9,111340.8,62437.7,55432.7,51490.6,61520.4,52055.7,43704.8,40554.4,53648.2,64501.4,46607.0,41294.8,51685.1,36010.5,51476.6,64600.0,46079.4,42669.4,82081.9,47128.9,55978.9,78055.8,54869.4,98903.1,36752.9,51002.9,50243.6,51231.9,69909.9,121268.5,42346.5,43513.7,40798.5,55075.7,53063.4,92181.1,79320.8,56059.2,51635.8,43344.9,41601.2,62582.7,60036.9,51778.2,56465.3,49052.4,56067.6,57496.7,52092.3,54660.4,59219.2,49581.2,85067.1,66685.4,51555.7,74467.9,65783.4,57484.7,65474.9,65035.9,38774.1,45934.3,42441.1,57602.6,62771.9,51646.1,52999.8,51624.1,40098.9,60524.8,47992.6,34734.6,41478.7,53793.4,40888.4,59821.5,46405.1,52342.2,49209.8,48702.4,64951.0,48340.4,20518.4,36246.1,60929.7,39603.1,40542.0,43992.8,55513.9,51982.5,54169.6,43594.2,34902.6,35529.1,57012.9,40379.6,35297.4,45452.4,38593.6,49189.1,66897.6,48808.4,33354.4,49864.9,52354.9,42319.8,46005.7,48616.9,54404.1,42926.9,37690.1,40282.4,43030.6,85842.0,46195.2,34305.1,24608.1,45300.9,29363.1,35865.9,26740.8,25156.4,36577.6,46242.5,36169.1,23600.9,23874.6,45695.6,31822.9,34719.4,38102.4,41770.1,20429.1,27337.3,27523.5,29028.7,22884.7,30506.5,33174.5,17809.1,33582.6,12172.7,13424.9,20961.1,36495.0,34006.5,41919.2,19159.9,23601.2,28481.8,17729.3,23550.9,27384.8,19115.9,42086.0,30418.6,29243.4,26592.6,24592.6,22352.9,13022.6,27760.4,30460.4,24327.9,30195.1,25575.4,28865.9,28889.6,30916.9,22802.6,20148.6,29058.4,24459.7,24112.9,24364.6,17773.8,24297.6,27626.4,31524.9,18711.5,26193.4,12134.7,39235.1,21890.1,23208.4,26795.6,20826.7,24704.9,35045.1,10216.1,9297.2,19227.6,14148.7,12146.8,28492.4,21677.4,22677.6,44547.0,35222.3,20155.5,16404.8,20592.8,33714.1,37442.4,25489.6,44058.8,25709.6,18015.9,37406.4,29347.4,34888.6,32265.9,33776.6,22868.4,28711.9,50747.8,25339.3,33902.9,36732.2,54579.4,29747.3,30141.2,25267.4,26574.0,21198.1,28727.9,29876.1,24596.6,35764.2,39269.1,27403.2,21609.9,37652.4,26463.4,16655.7,23640.9,29403.5,29674.2,38680.7,34225.2,23308.4,50930.4,32355.9,38820.4,29107.1,28694.6,42723.7,45769.1,39840.4,49783.3,46102.3,26866.9,22741.8,26839.9,97947.1,81001.9,43690.4,27548.0,28079.9,28950.2,34234.2,25459.3,30711.5,34187.0,48303.4,50087.6,51618.9,52964.7,48029.1,43090.9,48706.2,25106.9,30797.1,41830.0,52402.6,50391.0,44692.6,29566.8,24701.3,41709.3,49649.7,39763.7,27506.9,47667.8,36695.9,38057.4,36455.4,21535.8,21265.7,48935.9,48856.5,29580.8,45323.6,42830.6,63042.5,46247.4,48721.0,40821.4,45877.3,78625.8,55923.7,47992.2,102217.2,59592.6,74108.4,63524.3,26221.1,67233.9,60242.2,64194.1,62477.8,44864.1,65047.2,34779.8,39667.8,49111.0,43900.0,99594.6,141340.1,101549.9,74772.8,94964.6,148651.6,148628.5,87534.4,132685.2,221419.4,367827.4],"cum_vol":[374021.0,533577.6,627535.5,699276.6,781755.6,847305.4,937073.9,992067.0,1044400.4,1091342.6,1137928.2,1188779.7,1229498.1,1273598.8,1373479.2,1424586.5,1494971.2,1541358.2,1648890.0,1700334.5,1744577.2,1797972.0,1850546.8,1902838.9,1969771.3,2017180.4,2059276.5,2098210.4,2145707.9,2200984.5,2315891.0,2386057.5,2447537.9,2565291.1,2665815.9,2722926.7,2790761.8,2844735.9,2916101.8,2982165.8,3052259.1,3141124.6,3198316.9,3250601.9,3295898.2,3344032.5,3389887.4,3431396.9,3473911.4,3536763.5,3603171.4,3654947.6,3704679.0,3785139.9,3854235.4,3906821.4,3973440.6,4020961.3,4079018.4,4139682.7,4191044.2,4243309.1,4354649.9,4417087.6,4472520.4,4524010.9,4585531.4,4637587.1,4681291.9,4721846.2,4775494.4,4839995.8,4886602.8,4927897.6,4979582.7,5015593.2,5067069.9,5131669.9,5177749.2,5220418.6,5302500.5,5349629.4,5405608.3,5483664.1,5538533.5,5637436.6,5674189.6,5725192.4,5775436.1,5826667.9,5896577.8,6017846.3,6060192.8,6103706.5,6144505.0,6199580.7,6252644.1,6344825.3,6424146.1,6480205.3,6531841.1,6575186.0,6616787.2,6679369.9,6739406.8,6791185.0,6847650.3,6896702.7,6952770.3,7010267.0,7062359.3,7117019.6,7176238.9,7225820.1,7310887.1,7377572.5,7429128.2,7503596.1,7569379.5,7626864.2,7692339.1,7757375.1,7796149.2,7842083.5,7884524.6,7942127.1,8004899.1,8056545.1,8109544.9,8161169.0,8201267.9,8261792.7,8309785.4,8344519.9,8385998.6,8439792.0,8480680.4,8540501.9,8586907.0,8639249.2,8688459.0,8737161.4,8802112.4,8850452.8,8870971.2,8907217.4,8968147.1,9007750.1,9048292.1,9092284.9,9147798.9,9199781.4,9253951.0,9297545.2,9332447.9,9367976.9,9424989.8,9465369.4,9500666.7,9546119.1,9584712.8,9633901.9,9700799.4,9749607.9,9782962.3,9832827.2,9885182.1,9927501.9,9973507.6,10022124.6,10076528.7,10119455.6,10157145.7,10197428.1,10240458.7,10326300.7,10372495.9,10406801.0,10431409.1,10476710.0,10506073.1,10541939.0,10568679.8,10593836.2,10630413.9,10676656.4,10712825.5,10736426.4,10760301.0,10805996.6,10837819.5,10872538.9,10910641.2,10952411.3,10972840.4,11000177.7,11027701.2,11056729.9,11079614.6,11110121.1,11143295.6,11161104.7,11194687.4,11206860.1,11220285.0,11241246.1,11277741.1,11311747.6,11353666.8,11372826.6,11396427.9,11424909.6,11442638.9,11466189.9,11493574.6,11512690.6,11554776.6,11585195.1,11614438.5,11641031.1,11665623.7,11687976.6,11700999.2,11728759.6,11759220.1,11783547.9,11813743.0,11839318.4,11868184.3,11897073.9,11927990.7,11950793.3,11970941.9,12000000.3,12024460.0,12048572.9,12072937.5,12090711.3,12115008.9,12142635.3,12174160.2,12192871.7,12219065.1,12231199.9,12270435.0,12292325.1,12315533.6,12342329.2,12363155.9,12387860.8,12422905.9,12433122.1,12442419.3,12461646.9,12475795.6,12487942.4,12516434.8,12538112.1,12560789.7,12605336.7,12640559.0,12660714.5,12677119.3,12697712.1,12731426.2,12768868.6,12794358.2,12838417.0,12864126.6,12882142.5,12919548.9,12948896.3,12983784.9,13016050.8,13049827.4,13072695.7,13101407.6,13152155.4,13177494.6,13211397.5,13248129.7,13302709.1,13332456.4,13362597.6,13387865.1,13414439.1,13435637.1,13464365.1,13494241.1,13518837.8,13554602.0,13593871.1,13621274.3,13642884.2,13680536.6,13707000.1,13723655.8,13747296.7,13776700.2,13806374.4,13845055.1,13879280.4,13902588.7,13953519.1,13985875.0,14024695.4,14053802.6,14082497.2,14125220.9,14170990.0,14210830.4,14260613.7,14306716.0,14333582.9,14356324.6,14383164.5,14481111.6,14562113.5,14605803.9,14633351.9,14661431.8,14690382.0,14724616.2,14750075.5,14780787.0,14814974.0,14863277.4,14913364.9,14964983.8,15017948.5,15065977.6,15109068.6,15157774.8,15182881.6,15213678.8,15255508.8,15307911.4,15358302.4,15402994.9,15432561.7,15457263.0,15498972.3,15548622.0,15588385.7,15615892.6,15663560.4,15700256.2,15738313.6,15774768.9,15796304.7,15817570.4,15866506.4,15915362.9,15944943.6,15990267.2,16033097.9,16096140.4,16142387.8,16191108.8,16231930.1,16277807.4,16356433.2,16412356.9,16460349.1,16562566.4,16622158.9,16696267.4,16759791.6,16786012.8,16853246.6,16913488.9,16977682.9,17040160.7,17085024.9,17150072.1,17184851.9,17224519.6,17273630.6,17317530.6,17417125.3,17558465.4,17660015.4,17734788.1,17829752.8,17978404.4,18127032.9,18214567.3,18347252.5,18568671.9,18936499.2],"abs_move_pct":[0.6323,0.8515,0.8733,0.8359,0.9295,1.0929,1.2445,1.2407,1.1966,1.2665,1.2672,1.2662,1.285,1.2678,1.346,1.3283,1.4292,1.4046,1.4276,1.4854,1.3881,1.4275,1.486,1.491,1.4389,1.4298,1.4965,1.5824,1.5423,1.4886,1.6764,1.606,1.5413,1.5928,1.3904,1.3526,1.4027,1.4425,1.6129,1.6601,1.6205,1.7485,1.6804,1.6607,1.654,1.6434,1.6744,1.6876,1.6871,1.7157,1.8385,1.7837,1.8329,1.8524,1.7913,1.7605,1.804,1.7455,1.6939,1.7584,1.6813,1.7212,1.7542,1.8055,1.7241,1.7664,1.7174,1.6999,1.6485,1.6519,1.7327,1.6914,1.7558,1.757,1.7306,1.7462,1.7743,1.781,1.7318,1.7749,1.805,1.8159,1.8764,1.8267,1.8354,1.7892,1.7847,1.8235,1.8186,1.833,1.7324,1.7665,1.734,1.692,1.6811,1.6854,1.6684,1.6664,1.6907,1.7248,1.5929,1.6159,1.7375,1.6574,1.675,1.6665,1.6421,1.6154,1.5895,1.6474,1.67,1.6931,1.7292,1.5896,1.5502,1.5991,1.6096,1.5726,1.6114,1.7345,1.6905,1.7338,1.6955,1.6764,1.734,1.7034,1.7529,1.7001,1.701,1.6573,1.7265,1.7581,1.7285,1.6889,1.6285,1.6504,1.6746,1.6813,1.7036,1.72,1.6739,1.7115,1.7287,1.8188,1.8075,1.8069,1.8466,1.8493,1.7651,1.7888,1.7896,1.8269,1.8491,1.8713,1.8939,1.8448,1.7639,1.7668,1.7911,1.8081,1.8369,1.8241,1.8026,1.7702,1.8201,1.866,1.9006,1.8644,1.8636,1.8511,1.7911,1.8597,1.8533,1.8041,1.7776,1.8139,1.8076,1.8381,1.8178,1.8124,1.7946,1.7644,1.7037,1.7349,1.7409,1.7511,1.7017,1.6898,1.7047,1.7174,1.7147,1.7055,1.7876,1.7496,1.7436,1.7569,1.719,1.7112,1.7701,1.7649,1.7047,1.7419,1.7192,1.7098,1.6685,1.683,1.7346,1.7775,1.7702,1.8018,1.7507,1.7621,1.7747,1.7433,1.7985,1.7609,1.8058,1.8015,1.7907,1.7993,1.7757,1.8027,1.8322,1.7599,1.7659,1.8134,1.838,1.8488,1.8634,1.8526,1.8361,1.8937,1.8894,1.9147,1.8648,1.8714,1.908,1.9269,1.9136,1.9045,1.8681,1.8542,1.8937,1.8815,1.9336,1.8775,1.8948,1.9224,1.9368,1.9144,1.9165,1.894,1.9318,1.8988,1.9017,1.8835,1.8983,1.8894,1.9038,1.93,1.8758,1.9099,1.8794,1.9285,1.9618,2.002,1.9797,2.0277,2.047,2.0283,2.0021,1.9545,1.9274,1.9533,1.9687,1.9254,1.9526,1.968,1.9122,1.9187,1.8569,1.7687,1.8068,1.808,1.8827,1.8769,1.908,1.8966,1.9095,1.9298,1.9219,1.9347,1.9311,1.9984,1.9697,1.925,1.9461,1.977,1.9541,1.9787,1.9202,1.9711,1.9922,1.9617,1.9662,1.9665,1.9139,1.9007,1.9389,1.9356,1.927,1.9984,2.0069,2.0112,2.0625,2.05,2.0869,2.0792,2.0646,2.1025,2.114,2.1276,2.1733,2.2034,2.1639,2.1746,2.2149,2.2216,2.1871,2.1573,2.1642,2.1593,2.0777,2.1421,2.1369,2.195,2.1782,2.1886,2.1712,2.1684,2.2014,2.0928,2.0707,2.043,1.9901,1.9559,1.9945,1.9999,1.9438,1.9381,1.9012,1.9525,1.932,1.905,1.8639,1.8788,1.8299,1.8418,1.7961,1.8354,1.8999,1.8917,1.8536,1.9324,1.9117,1.9618,1.9055,1.881,1.9252,1.9536,1.9233,1.987,2.0108,1.97,1.9544,1.9601,1.9445,1.9496,1.8987,1.8922,1.9101,1.8939,1.8777,1.881,1.8767,1.9132,1.8981,1.9465,1.9294,1.8489],"open5_vol":781755.6,"days":14,"atr14":0.2674999999999999,"adv14":20970531,"avg_range_pct14":4.545,"prev_close":5.21,"prev_high":5.34,"prev_low":5.08,"high_20d":6.92,"ref_5d_high":5.79,"ref_5d_low":5.08,"ref_5d_avg_high":5.5631,"ref_5d_avg_low":5.342,"ref_5d_avg_range":0.2211,"sr14":{"levels":[{"lo":5.235,"hi":5.25,"mid":5.2425,"touches":2,"last_touch_days_ago":1},{"lo":5.33,"hi":5.3954,"mid":5.3489,"touches":4,"last_touch_days_ago":0},{"lo":5.41,"hi":5.46,"mid":5.4425,"touches":4,"last_touch_days_ago":5},{"lo":5.48,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":4},{"lo":5.55,"hi":5.615,"mid":5.581,"touches":5,"last_touch_days_ago":2},{"lo":5.635,"hi":5.69,"mid":5.6638,"touches":4,"last_touch_days_ago":4},{"lo":5.72,"hi":5.76,"mid":5.74,"touches":2,"last_touch_days_ago":7}],"high":6.02,"low":5.08,"atr":0.2675,"sessions":14,"tol":0.0669}}