{"symbol":"IWM","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[313569.1,135144.1,135400.9,146184.7,98673.4,121162.1,122054.7,91040.6,107931.1,109514.4,95411.1,84094.9,87204.6,151004.3,75788.2,94216.8,107806.0,67596.6,77305.6,103311.9,133777.1,84881.7,81832.1,71945.2,92905.6,127799.8,69440.9,89716.5,81680.4,94000.0,208367.1,96105.4,112856.7,99008.6,80964.6,85502.2,96955.6,69162.0,68710.6,77707.4,87524.8,79916.1,94941.7,65268.9,88431.5,69380.1,76370.5,53812.1,49046.6,79571.5,101154.1,140776.4,60732.1,63862.2,69648.2,94063.9,50125.9,51791.9,54107.6,76287.6,58485.0,74177.1,61226.8,56920.9,59188.0,120114.7,66076.9,58886.3,70145.6,61058.4,68752.1,55618.1,56690.4,74140.3,72274.1,51659.5,66296.1,59403.1,44518.6,41566.4,42252.1,45254.3,50571.2,55579.6,41618.7,37296.6,66506.7,38543.0,56886.4,51007.9,59719.0,56322.9,58877.9,52098.9,59592.9,54127.1,60720.4,41203.9,77319.8,53545.1,81828.9,42688.6,53806.4,48426.1,94081.1,65698.4,53531.3,157168.5,37212.1,71507.1,75364.7,71158.2,58447.8,56141.3,42073.1,69416.3,208648.4,106768.6,27846.7,54943.4,94829.5,43564.1,88977.7,44629.2,71095.9,53679.4,69571.4,76581.7,36420.1,29291.2,75460.6,67119.9,58361.5,56743.3,63618.9,44254.7,102532.0,46083.6,48142.9,35047.6,52726.6,60138.4,55102.6,96868.7,48807.5,43395.8,45663.8,37410.0,49181.7,59817.4,49267.4,151270.9,88243.0,34673.7,53948.4,32129.8,39995.0,37893.8,31348.4,57695.3,39492.8,47803.4,48316.1,49286.3,60622.5,29975.1,100181.1,49419.7,50577.0,33237.5,35425.3,42173.6,93163.1,35465.9,40066.6,38730.4,55240.9,42545.4,35560.9,41540.1,125151.8,36008.9,43431.4,52461.7,32235.1,44746.8,79191.5,37888.9,64244.1,27891.7,29679.5,70750.1,37569.7,35610.1,39786.6,32601.9,34849.9,55636.5,35090.8,37866.2,35195.9,48193.1,46394.2,66377.6,58930.0,65510.4,60610.2,62005.1,47065.9,32043.8,71215.8,86496.2,33812.1,39853.4,35481.6,29108.4,42301.2,30622.1,27259.0,53645.9,37908.4,41167.4,37280.1,26790.2,40414.0,33848.6,27512.9,52275.1,32970.1,96804.6,42556.6,37484.1,43901.6,48423.2,34506.6,64872.1,70914.6,42053.4,68270.4,37099.8,47470.2,43699.2,37667.9,35593.7,46044.6,60232.8,57497.4,34674.6,48085.9,44766.5,33624.0,37232.8,39122.5,37139.3,28828.1,36407.3,33355.1,59057.9,31646.4,39881.1,51215.5,40928.6,47260.4,47035.4,46888.4,40642.6,49920.2,48092.1,50549.0,56837.5,100624.0,64812.0,57544.6,74847.6,48107.8,40267.4,66924.9,35682.0,44639.5,47901.7,39759.8,37592.5,50337.6,49542.1,65565.5,60717.6,56014.1,34048.3,27061.6,26175.4,62277.7,44520.5,52505.4,38646.6,51063.8,32836.4,36326.8,50084.9,51511.9,49919.8,44935.8,49843.8,89052.2,57872.0,36544.3,42756.0,45264.0,41142.6,51124.2,58627.9,61717.5,70387.6,45844.9,58398.9,56808.0,48152.0,78985.6,49138.7,43493.2,44744.1,76688.0,52075.1,60692.9,70696.4,55849.3,68148.9,39652.2,47497.9,45066.2,30493.6,56125.6,44273.6,50729.6,97257.4,67167.6,54247.1,89097.8,64213.7,75411.6,74215.0,62969.7,60071.5,74347.1,38214.3,51197.8,75888.9,61958.9,38301.5,75094.1,103471.9,54681.4,69179.0,43557.4,41405.2,56583.9,39571.2,58775.3,51312.0,52545.6,73215.0,72189.9,76508.4,45775.7,74092.7,73875.1,89022.1,75518.5,107764.6,64119.1,75628.6,97780.2,84640.2,93848.4,88864.3,69154.3,82582.4,112838.1,108366.1,206253.2,111331.9,235170.3,115297.6,134923.3,137848.8,195741.0,222851.2,214049.3,267709.9,342528.0,682497.9],"cum_vol":[313569.1,448713.1,584114.0,730298.7,828972.1,950134.1,1072188.9,1163229.4,1271160.5,1380674.9,1476086.0,1560180.9,1647385.5,1798389.8,1874178.0,1968394.8,2076200.8,2143797.4,2221102.9,2324414.8,2458191.9,2543073.6,2624905.6,2696850.9,2789756.5,2917556.3,2986997.1,3076713.6,3158394.0,3252394.0,3460761.1,3556866.4,3669723.1,3768731.7,3849696.4,3935198.6,4032154.2,4101316.2,4170026.9,4247734.2,4335259.0,4415175.1,4510116.8,4575385.6,4663817.1,4733197.2,4809567.7,4863379.9,4912426.4,4991997.9,5093152.0,5233928.4,5294660.6,5358522.8,5428171.0,5522234.9,5572360.8,5624152.6,5678260.2,5754547.9,5813032.9,5887209.9,5948436.7,6005357.6,6064545.6,6184660.4,6250737.3,6309623.6,6379769.1,6440827.5,6509579.6,6565197.8,6621888.2,6696028.5,6768302.6,6819962.1,6886258.2,6945661.4,6990180.0,7031746.4,7073998.6,7119252.9,7169824.1,7225403.7,7267022.4,7304319.1,7370825.8,7409368.8,7466255.2,7517263.1,7576982.1,7633304.9,7692182.8,7744281.7,7803874.6,7858001.7,7918722.1,7959926.0,8037245.8,8090790.9,8172619.7,8215308.3,8269114.6,8317540.7,8411621.9,8477320.2,8530851.5,8688020.0,8725232.1,8796739.2,8872103.9,8943262.1,9001709.9,9057851.2,9099924.3,9169340.6,9377989.0,9484757.6,9512604.3,9567547.6,9662377.1,9705941.3,9794919.0,9839548.2,9910644.1,9964323.5,10033894.9,10110476.6,10146896.7,10176187.9,10251648.6,10318768.5,10377130.0,10433873.3,10497492.1,10541746.9,10644278.9,10690362.4,10738505.4,10773553.0,10826279.6,10886418.1,10941520.6,11038389.4,11087196.9,11130592.6,11176256.4,11213666.4,11262848.1,11322665.5,11371932.9,11523203.9,11611446.9,11646120.6,11700068.9,11732198.7,11772193.7,11810087.5,11841435.9,11899131.2,11938624.0,11986427.4,12034743.5,12084029.8,12144652.3,12174627.4,12274808.4,12324228.1,12374805.1,12408042.6,12443467.9,12485641.6,12578804.7,12614270.6,12654337.2,12693067.6,12748308.4,12790853.9,12826414.7,12867954.9,12993106.6,13029115.5,13072546.9,13125008.6,13157243.7,13201990.5,13281182.0,13319070.9,13383315.0,13411206.7,13440886.2,13511636.3,13549206.0,13584816.1,13624602.7,13657204.6,13692054.5,13747691.0,13782781.8,13820648.0,13855843.9,13904037.1,13950431.3,14016808.9,14075738.9,14141249.4,14201859.6,14263864.6,14310930.6,14342974.4,14414190.1,14500686.4,14534498.5,14574351.9,14609833.5,14638941.9,14681243.1,14711865.3,14739124.3,14792770.2,14830678.6,14871845.9,14909126.1,14935916.3,14976330.3,15010178.9,15037691.9,15089966.9,15122937.0,15219741.6,15262298.2,15299782.4,15343683.9,15392107.1,15426613.8,15491485.9,15562400.6,15604453.9,15672724.4,15709824.1,15757294.4,15800993.6,15838661.5,15874255.2,15920299.9,15980532.6,16038030.1,16072704.6,16120790.5,16165557.0,16199181.0,16236413.8,16275536.3,16312675.6,16341503.7,16377911.0,16411266.1,16470323.9,16501970.3,16541851.4,16593066.9,16633995.6,16681256.0,16728291.4,16775179.8,16815822.4,16865742.6,16913834.7,16964383.7,17021221.2,17121845.2,17186657.2,17244201.9,17319049.4,17367157.2,17407424.6,17474349.4,17510031.4,17554670.9,17602572.6,17642332.4,17679924.9,17730262.5,17779804.6,17845370.1,17906087.7,17962101.8,17996150.1,18023211.7,18049387.1,18111664.8,18156185.3,18208690.6,18247337.2,18298401.0,18331237.4,18367564.2,18417649.1,18469160.9,18519080.7,18564016.5,18613860.3,18702912.5,18760784.5,18797328.8,18840084.8,18885348.8,18926491.4,18977615.6,19036243.4,19097960.9,19168348.5,19214193.4,19272592.2,19329400.2,19377552.2,19456537.9,19505676.6,19549169.8,19593913.9,19670601.9,19722677.0,19783369.9,19854066.3,19909915.6,19978064.5,20017716.7,20065214.6,20110280.8,20140774.4,20196900.0,20241173.6,20291903.3,20389160.7,20456328.4,20510575.4,20599673.2,20663886.9,20739298.5,20813513.5,20876483.2,20936554.7,21010901.8,21049116.1,21100313.9,21176202.7,21238161.6,21276463.1,21351557.3,21455029.2,21509710.6,21578889.6,21622446.9,21663852.1,21720436.0,21760007.2,21818782.5,21870094.5,21922640.1,21995855.1,22068044.9,22144553.4,22190329.1,22264421.8,22338296.9,22427319.1,22502837.6,22610602.2,22674721.4,22750350.0,22848130.2,22932770.4,23026618.8,23115483.1,23184637.4,23267219.7,23380057.8,23488423.9,23694677.1,23806009.0,24041179.3,24156476.9,24291400.1,24429248.9,24624989.9,24847841.1,25061890.4,25329600.3,25672128.3,26354626.2],"abs_move_pct":[0.0934,0.0917,0.1707,0.1917,0.2268,0.2539,0.2549,0.3014,0.2876,0.3212,0.3381,0.349,0.3496,0.3753,0.3986,0.3646,0.3764,0.3725,0.3944,0.3995,0.3819,0.3747,0.404,0.3997,0.419,0.4185,0.4349,0.4482,0.4379,0.4286,0.4508,0.4293,0.4228,0.4386,0.457,0.4204,0.4198,0.4265,0.4458,0.4519,0.4631,0.4962,0.4524,0.4622,0.4687,0.4668,0.5068,0.5138,0.4986,0.5029,0.5235,0.503,0.5119,0.5306,0.525,0.5263,0.5414,0.5459,0.5319,0.5326,0.507,0.5132,0.5362,0.5308,0.5443,0.5541,0.5657,0.5939,0.6116,0.6167,0.6274,0.6463,0.641,0.6355,0.6417,0.6427,0.6708,0.6673,0.6918,0.7029,0.6656,0.664,0.6502,0.6431,0.6486,0.6625,0.7131,0.7281,0.7341,0.7598,0.7606,0.7792,0.7838,0.7771,0.7777,0.7638,0.7851,0.7912,0.7852,0.7755,0.7788,0.7926,0.7936,0.7736,0.7786,0.7658,0.7654,0.7524,0.7602,0.7585,0.7562,0.7744,0.7957,0.7947,0.7881,0.7718,0.7385,0.7538,0.7481,0.77,0.7577,0.7424,0.7288,0.721,0.7298,0.7063,0.7154,0.7372,0.7355,0.7084,0.7481,0.7494,0.7483,0.7335,0.732,0.7119,0.733,0.751,0.7537,0.7633,0.757,0.7803,0.802,0.8201,0.8278,0.8359,0.8576,0.8488,0.8408,0.849,0.8502,0.844,0.8338,0.8437,0.8355,0.8383,0.839,0.8415,0.8427,0.8342,0.8404,0.8456,0.8443,0.8483,0.8528,0.8408,0.8245,0.8394,0.8476,0.8342,0.8294,0.808,0.8047,0.8157,0.8096,0.792,0.7978,0.7746,0.7655,0.7589,0.7393,0.7344,0.7281,0.7146,0.7173,0.7216,0.7176,0.7323,0.7416,0.7243,0.722,0.7368,0.7391,0.7446,0.7854,0.7698,0.789,0.7926,0.7926,0.7799,0.7851,0.7898,0.8078,0.8394,0.8273,0.8306,0.8401,0.859,0.8578,0.8666,0.8519,0.8622,0.8524,0.8405,0.8453,0.858,0.8882,0.9,0.8855,0.8752,0.8634,0.8589,0.8461,0.842,0.8399,0.8403,0.8456,0.8521,0.8724,0.8691,0.8505,0.8548,0.8584,0.8576,0.8363,0.862,0.8655,0.8625,0.8723,0.8767,0.8755,0.8795,0.8869,0.893,0.9042,0.9116,0.9286,0.9226,0.9307,0.9292,0.9036,0.8828,0.861,0.8887,0.8806,0.8529,0.8623,0.8383,0.8471,0.8719,0.8561,0.8831,0.8897,0.9001,0.9033,0.904,0.902,0.9179,0.9102,0.9064,0.908,0.8726,0.861,0.874,0.8853,0.871,0.8723,0.8732,0.8454,0.8485,0.8272,0.8325,0.8408,0.7991,0.7982,0.8099,0.8329,0.8485,0.8329,0.8239,0.7951,0.7863,0.8027,0.8085,0.8175,0.8152,0.8172,0.8158,0.7969,0.7906,0.8133,0.8261,0.8406,0.8258,0.8328,0.8353,0.8415,0.8548,0.8738,0.881,0.8729,0.8886,0.881,0.9235,0.9376,0.9266,0.9168,0.9112,0.9071,0.9198,0.9328,0.9161,0.9473,0.9824,0.9545,0.9753,0.959,0.9531,0.9424,0.9358,0.944,0.9314,0.891,0.8922,0.925,0.9491,0.9547,0.963,0.9561,0.9389,0.9212,0.9109,0.9231,0.9106,0.9018,0.9063,0.9017,0.909,0.8787,0.8744,0.8924,0.9164,0.9052,0.8934,0.8955,0.9042,0.9022,0.9022,0.8989,0.9003,0.9091,0.9136,0.9224,0.91,0.9096,0.936,0.9448,0.9396,0.9451,0.9405,0.921,0.9399,0.9596,0.9376,0.9557,0.9478,0.9435,0.9514,0.9427,0.9393,0.9328,0.9154,0.9141,0.9183,0.9183,0.9186,0.9226,0.9244,0.9319,0.9222],"open5_vol":828972.1,"days":14,"atr14":4.012500000000003,"adv14":29573939,"avg_range_pct14":1.767,"prev_close":200.45,"prev_high":204.58,"prev_low":199.38,"high_20d":215.96,"ref_5d_high":209.27,"ref_5d_low":199.38,"ref_5d_avg_high":207.65,"ref_5d_avg_low":204.32,"ref_5d_avg_range":3.33,"sr14":{"levels":[{"lo":198.53,"hi":199.38,"mid":199.0833,"touches":3,"last_touch_days_ago":0},{"lo":201.76,"hi":202.6,"mid":202.1825,"touches":4,"last_touch_days_ago":5},{"lo":202.9,"hi":203.76,"mid":203.34,"touches":5,"last_touch_days_ago":1},{"lo":203.92,"hi":204.68,"mid":204.358,"touches":5,"last_touch_days_ago":0},{"lo":206.02,"hi":206.69,"mid":206.3533,"touches":3,"last_touch_days_ago":1},{"lo":207.09,"hi":207.68,"mid":207.3567,"touches":3,"last_touch_days_ago":3},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":2}],"high":209.27,"low":197.0,"atr":4.0125,"sessions":14,"tol":1.0031}}