{"symbol":"IREN","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[239144.7,79546.1,78523.5,63864.9,43142.5,54562.4,67509.0,59063.1,55236.6,36888.5,50179.1,40763.2,55296.7,49908.1,38827.5,49523.9,34338.9,47978.3,53205.4,22916.4,49838.8,35917.9,65556.9,56515.4,42511.6,30877.6,50903.9,36673.4,37181.6,34547.3,60355.7,44511.6,57696.9,38846.6,36379.8,47980.2,30590.5,50729.7,36230.4,37639.9,31537.5,34258.9,31082.9,37687.7,29898.9,47760.1,36024.3,28690.9,65520.4,37022.2,43960.6,39303.8,38128.0,43309.6,64772.0,41390.8,27779.7,44250.0,34151.5,25765.0,36753.5,36986.6,24553.0,35399.8,21616.0,29979.5,41459.1,35224.1,21637.8,26281.0,42463.8,24031.1,22668.8,31911.4,24694.9,23973.2,21679.0,27534.4,19052.2,25564.9,23389.1,30328.9,19788.5,24118.9,27874.6,22770.2,26202.3,14957.6,17685.3,20260.1,22421.1,20808.9,18846.5,33675.1,22473.5,34047.6,18613.9,28094.9,17999.6,26559.9,24823.6,15439.6,19185.9,22681.9,15625.3,20633.9,31528.9,22625.4,67528.3,26238.3,20999.4,27900.2,49489.4,31071.1,25018.6,21097.2,20500.2,21854.6,33887.2,26888.5,29964.2,19739.4,23961.4,23378.3,25891.7,15142.4,20819.0,14907.4,23873.9,16905.9,16113.2,34918.8,19718.4,24784.7,23903.6,30366.6,18233.2,22506.1,25649.1,18576.9,25003.4,26217.2,21355.9,15360.9,17429.7,26438.4,22806.6,17467.9,15024.3,28616.9,24812.7,18867.9,16168.2,17083.4,17132.6,12487.6,10441.5,16270.9,13171.6,16935.8,13029.8,18528.6,16606.7,19361.5,14925.9,19022.9,20337.5,20927.4,20336.3,17434.0,22486.5,12910.4,16731.5,9598.4,16930.6,23622.7,23099.6,19495.1,19232.9,17524.9,16545.4,16847.5,16479.1,43351.4,38293.7,12230.1,11297.3,9185.2,13365.0,23143.0,15305.1,17163.2,21450.0,12496.1,17421.4,14401.3,12327.9,17157.5,18463.8,13495.8,17903.9,11305.3,12639.6,15097.4,14023.6,14113.6,25285.1,30132.8,26415.1,11376.4,18226.1,21332.1,12447.1,19630.6,12760.4,16121.1,18000.9,21122.4,17446.1,12461.2,12027.0,15113.7,10783.4,18707.0,49313.5,45551.7,19680.1,13954.9,16027.8,19398.5,14579.5,12752.5,40963.7,13747.1,16506.2,15188.1,17582.8,18118.3,19747.7,9210.6,18638.8,10945.4,21300.4,16296.2,14837.8,17134.6,13773.2,28066.1,13302.0,13391.8,11570.4,17425.2,9507.1,13274.4,17242.4,11033.6,9873.0,12521.8,11036.6,21975.4,16576.4,9206.9,10644.1,10988.9,11494.5,12406.2,8870.0,11803.1,15428.4,10763.6,37720.4,18607.3,9946.3,25493.0,16231.7,17830.4,17113.9,22013.5,9764.6,12907.2,22567.1,19818.5,19718.9,16724.9,19801.2,16009.6,26531.3,15907.6,20319.6,16969.1,18068.1,20090.4,16250.8,11897.6,17800.2,15073.9,19323.1,23384.3,15607.0,13300.7,11591.4,19357.4,14366.2,25430.6,21745.4,16095.6,19123.7,21303.1,14615.4,22109.1,16466.1,13736.1,30677.3,15500.4,12471.2,19642.1,20656.8,21565.3,17070.6,26622.0,23983.1,20529.5,19477.9,35347.5,25147.1,25597.9,22861.0,20700.8,28946.4,24545.4,33717.9,27990.4,39653.7,28527.1,15501.9,18686.0,23085.0,17554.3,23331.6,16330.8,16772.1,23651.2,29408.6,19174.8,15754.9,28660.9,27025.6,29755.2,18699.1,25764.1,32126.5,31685.9,27483.2,28354.4,21601.0,25041.6,29116.2,30208.1,31508.8,22617.9,31292.0,27432.8,19368.6,31749.0,21519.4,19564.4,26045.4,29111.7,23100.2,23467.4,24138.4,33001.4,43370.9,28542.7,48059.9,27799.9,47343.3,30707.1,52058.2,39275.7,77467.5,37507.9,52161.6,41668.1,83893.9,108237.0,63143.6,70402.9,119068.1,205068.4],"cum_vol":[239144.7,318690.9,397214.4,461079.2,504221.7,558784.1,626293.1,685356.2,740592.8,777481.3,827660.4,868423.6,923720.4,973628.4,1012455.9,1061979.9,1096318.7,1144297.0,1197502.4,1220418.8,1270257.6,1306175.4,1371732.4,1428247.8,1470759.4,1501637.1,1552541.0,1589214.4,1626396.1,1660943.4,1721299.1,1765810.7,1823507.6,1862354.2,1898734.0,1946714.2,1977304.7,2028034.4,2064264.8,2101904.7,2133442.2,2167701.1,2198784.1,2236471.8,2266370.7,2314130.9,2350155.1,2378846.0,2444366.4,2481388.6,2525349.2,2564653.0,2602781.0,2646090.6,2710862.6,2752253.4,2780033.1,2824283.1,2858434.6,2884199.6,2920953.1,2957939.7,2982492.7,3017892.5,3039508.5,3069488.0,3110947.1,3146171.1,3167808.9,3194089.9,3236553.7,3260584.9,3283253.6,3315165.0,3339859.9,3363833.1,3385512.1,3413046.4,3432098.6,3457663.5,3481052.6,3511381.5,3531170.0,3555288.9,3583163.5,3605933.7,3632136.0,3647093.6,3664778.9,3685038.9,3707460.0,3728268.9,3747115.4,3780790.4,3803263.9,3837311.6,3855925.4,3884020.4,3902020.0,3928579.9,3953403.4,3968843.0,3988028.9,4010710.7,4026336.0,4046969.9,4078498.8,4101124.1,4168652.4,4194890.7,4215890.1,4243790.4,4293279.7,4324350.9,4349369.5,4370466.7,4390966.9,4412821.6,4446708.8,4473597.3,4503561.5,4523300.9,4547262.2,4570640.5,4596532.2,4611674.6,4632493.6,4647400.9,4671274.8,4688180.6,4704293.9,4739212.6,4758931.0,4783715.7,4807619.4,4837985.9,4856219.1,4878725.3,4904374.4,4922951.2,4947954.6,4974171.9,4995527.7,5010888.6,5028318.3,5054756.6,5077563.3,5095031.2,5110055.5,5138672.4,5163485.1,5182353.0,5198521.2,5215604.6,5232737.1,5245224.7,5255666.2,5271937.1,5285108.8,5302044.6,5315074.4,5333602.9,5350209.6,5369571.1,5384497.0,5403519.9,5423857.4,5444784.8,5465121.1,5482555.1,5505041.6,5517951.9,5534683.4,5544281.9,5561212.4,5584835.1,5607934.8,5627429.9,5646662.8,5664187.6,5680733.1,5697580.6,5714059.7,5757411.1,5795704.9,5807935.0,5819232.3,5828417.5,5841782.5,5864925.5,5880230.6,5897393.9,5918843.9,5931340.0,5948761.4,5963162.6,5975490.5,5992648.0,6011111.8,6024607.6,6042511.5,6053816.8,6066456.4,6081553.8,6095577.4,6109691.1,6134976.1,6165108.9,6191524.0,6202900.4,6221126.4,6242458.5,6254905.6,6274536.2,6287296.6,6303417.8,6321418.7,6342541.1,6359987.2,6372448.4,6384475.4,6399589.1,6410372.6,6429079.6,6478393.1,6523944.8,6543624.9,6557579.7,6573607.5,6593006.0,6607585.5,6620338.0,6661301.7,6675048.9,6691555.1,6706743.1,6724325.9,6742444.2,6762191.9,6771402.5,6790041.3,6800986.6,6822287.1,6838583.3,6853421.1,6870555.7,6884328.9,6912395.0,6925697.0,6939088.8,6950659.1,6968084.4,6977591.5,6990865.9,7008108.2,7019141.8,7029014.8,7041536.6,7052573.2,7074548.6,7091125.0,7100331.9,7110976.0,7121964.9,7133459.4,7145865.6,7154735.6,7166538.8,7181967.2,7192730.8,7230451.1,7249058.4,7259004.7,7284497.7,7300729.4,7318559.8,7335673.7,7357687.2,7367451.8,7380359.0,7402926.1,7422744.6,7442463.5,7459188.4,7478989.6,7494999.3,7521530.6,7537438.2,7557757.8,7574726.9,7592795.0,7612885.4,7629136.1,7641033.7,7658833.9,7673907.9,7693230.9,7716615.2,7732222.2,7745522.9,7757114.4,7776471.8,7790838.0,7816268.6,7838013.9,7854109.6,7873233.3,7894536.4,7909151.7,7931260.8,7947726.9,7961463.0,7992140.3,8007640.6,8020111.9,8039754.0,8060410.8,8081976.1,8099046.7,8125668.7,8149651.8,8170181.3,8189659.2,8225006.7,8250153.9,8275751.8,8298612.8,8319313.6,8348259.9,8372805.4,8406523.2,8434513.6,8474167.4,8502694.4,8518196.3,8536882.3,8559967.3,8577521.6,8600853.1,8617183.9,8633956.1,8657607.3,8687015.9,8706190.6,8721945.5,8750606.4,8777632.0,8807387.2,8826086.4,8851850.5,8883977.0,8915662.9,8943146.1,8971500.5,8993101.5,9018143.1,9047259.3,9077467.4,9108976.1,9131594.1,9162886.1,9190318.9,9209687.4,9241436.4,9262955.8,9282520.1,9308565.6,9337677.3,9360777.5,9384244.9,9408383.4,9441384.8,9484755.7,9513298.4,9561358.4,9589158.2,9636501.5,9667208.6,9719266.8,9758542.5,9836010.0,9873517.9,9925679.5,9967347.6,10051241.4,10159478.4,10222622.1,10293025.0,10412093.1,10617161.6],"abs_move_pct":[0.7242,1.0247,1.2016,1.147,1.2184,1.2215,1.0774,1.3584,1.4126,1.3755,1.3354,1.3882,1.4068,1.5555,1.6136,1.6457,1.665,1.596,1.8071,1.7798,1.7843,1.5374,1.6702,1.819,1.8151,1.8322,1.8848,1.9358,1.9511,1.9334,1.9682,2.0129,2.155,2.2437,2.3713,2.3328,2.209,2.421,2.4233,2.4561,2.5033,2.6802,2.6638,2.6765,2.7061,2.6772,2.8574,2.9531,3.0047,3.1004,2.9823,2.9844,2.9667,2.9927,3.0481,3.0595,3.0555,3.1476,3.1186,3.1881,3.1145,3.0229,3.0901,3.1254,3.0278,2.9919,2.9982,3.0909,3.0627,3.054,3.0769,3.1536,3.1545,3.1213,3.1042,3.0782,3.1461,3.0365,3.1799,3.1634,3.0638,2.9977,2.9447,2.896,2.8415,3.0014,3.0435,3.1415,3.2782,3.2541,3.1793,3.2171,3.1994,3.2462,3.2303,3.2727,3.3319,3.2936,3.208,3.0863,3.0938,3.0846,3.0704,3.0631,3.0979,3.0329,3.1215,3.0494,3.1142,3.2265,3.2718,3.2766,3.4049,3.4498,3.3396,3.2847,3.2848,3.3092,3.215,3.3821,3.2575,3.1827,3.1532,3.146,3.2371,3.19,3.0878,3.0843,3.1364,3.164,3.193,3.1829,3.2056,3.1838,3.1488,3.0464,3.1445,3.1251,3.1047,3.0374,3.1,3.134,3.1127,3.2141,3.2943,3.339,3.3564,3.3325,3.3328,3.4142,3.4036,3.4014,3.3363,3.3256,3.2607,3.2194,3.2003,3.2075,3.1012,3.1182,3.0476,3.0111,2.9918,2.9794,3.0075,3.095,3.0649,3.1558,3.1618,3.1427,3.1971,3.1459,3.1603,3.1178,3.0508,3.0479,3.1045,2.9769,2.9572,3.0007,2.9204,2.8945,2.925,2.9325,2.8397,2.8556,2.7835,2.7782,2.8385,2.8997,2.8749,2.8879,2.8245,2.8511,2.8899,2.8465,2.8691,2.8673,2.8511,2.7349,2.7972,2.7557,2.759,2.8459,2.8767,2.8291,2.9213,2.9949,3.0063,3.0353,3.0343,3.0041,2.9266,2.8664,2.8444,2.901,2.9235,2.9596,2.8577,2.8243,2.7893,2.8334,2.8173,2.7627,2.7728,2.8346,2.8692,2.9344,2.9031,2.9943,2.9737,3.0123,2.9773,3.056,2.9937,3.113,3.1558,3.1177,3.0758,3.1069,3.1001,3.1347,3.2167,3.2781,3.2949,3.282,3.3006,3.3003,3.3227,3.3047,3.2381,3.1812,3.1558,3.1671,3.135,3.0645,3.087,3.1028,3.0992,3.0825,3.0892,3.0878,3.0788,3.0898,3.1324,3.1441,3.112,3.111,3.1357,3.1928,3.2738,3.2494,3.2711,3.363,3.3691,3.3239,3.3741,3.3733,3.3716,3.3445,3.3744,3.4198,3.4028,3.4285,3.4531,3.4216,3.4579,3.4963,3.4471,3.4467,3.382,3.3867,3.4487,3.4221,3.3726,3.431,3.422,3.4503,3.4023,3.4063,3.38,3.4576,3.4997,3.4838,3.4979,3.5086,3.561,3.5645,3.6319,3.635,3.6174,3.66,3.6175,3.6547,3.6939,3.721,3.6621,3.6639,3.7077,3.7426,3.8323,3.7685,3.8568,3.9304,3.893,3.9191,3.9085,3.9484,4.0359,4.0103,3.9908,3.9642,3.8146,3.7947,3.8846,4.0231,4.0142,4.1023,4.1116,4.0315,4.061,4.0246,4.0611,4.028,3.9712,3.9911,4.0616,4.0122,3.9993,3.9917,3.9212,3.9398,3.9248,3.9169,3.9076,3.9083,3.9298,3.8747,3.8433,3.8526,3.9066,4.0056,4.0111,3.962,3.9883,4.0195,4.0544,4.0603,4.1068,4.0668,4.0778,4.1232,4.1458,4.1645,4.2167,4.1855,4.2139,4.2631,4.2058,4.2343,4.3889,4.3221,4.2429,4.2743,4.3133,4.25,4.205,4.2277,4.2058,4.1255],"open5_vol":504221.7,"days":14,"atr14":0.5796928571428571,"adv14":11547554,"avg_range_pct14":7.788,"prev_close":6.07,"prev_high":6.395,"prev_low":5.965,"high_20d":8.96,"ref_5d_high":7.73,"ref_5d_low":5.965,"ref_5d_avg_high":7.191,"ref_5d_avg_low":6.711,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":6.3,"hi":6.395,"mid":6.3475,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.58,"mid":6.52,"touches":2,"last_touch_days_ago":8},{"lo":6.66,"hi":6.77,"mid":6.714,"touches":5,"last_touch_days_ago":1},{"lo":6.85,"hi":6.91,"mid":6.8867,"touches":3,"last_touch_days_ago":5},{"lo":7.0743,"hi":7.19,"mid":7.1468,"touches":4,"last_touch_days_ago":5},{"lo":7.23,"hi":7.295,"mid":7.2633,"touches":3,"last_touch_days_ago":3},{"lo":7.3899,"hi":7.475,"mid":7.4225,"touches":6,"last_touch_days_ago":2},{"lo":7.67,"hi":7.73,"mid":7.7,"touches":2,"last_touch_days_ago":3}],"high":7.73,"low":5.965,"atr":0.5797,"sessions":14,"tol":0.1449}}