{"symbol":"IAG","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[88619.1,50345.1,16724.6,40267.1,36375.9,23544.6,20680.9,18341.9,52406.9,20058.1,27938.5,23275.8,29410.6,23945.5,15016.1,18923.8,34889.1,15747.1,24007.8,23435.2,24823.3,28776.9,16514.5,20960.0,22164.6,20649.8,12084.1,20823.6,24114.8,15583.2,40527.9,24814.5,20520.1,41041.4,21681.6,22020.6,19475.2,15950.3,25769.5,36140.3,26513.8,16970.5,16010.0,23294.4,21652.8,14910.3,22389.0,23274.4,22638.4,33342.5,20631.1,23126.7,15149.5,14053.3,18035.5,19160.3,10903.2,29529.9,20138.2,19111.2,39608.2,26896.4,17007.1,16786.7,21948.4,37111.6,41854.7,32688.1,23986.1,17803.4,36155.7,42567.0,24385.2,40849.9,31355.7,42799.4,23102.0,40910.1,31721.4,31406.1,30941.4,23884.8,23176.7,32661.1,22991.9,33790.6,52793.6,45198.2,28442.3,44515.4,46411.5,35538.0,26596.4,37704.2,18978.0,16725.1,49361.9,52823.4,20750.9,32076.7,31279.4,22442.1,26733.9,36384.3,63200.4,37217.8,22333.4,41995.3,27796.1,42753.1,25200.7,24026.9,39087.3,26070.6,29847.6,47594.0,42243.8,21197.0,40993.3,21534.7,26415.1,43592.1,31271.4,46300.6,30943.4,19371.9,23515.0,18345.5,20009.5,24806.9,27931.1,24491.7,50496.7,29866.5,22590.5,26165.1,45093.1,25446.1,18277.5,11776.9,37496.6,28797.7,42235.4,37193.3,22623.3,12002.8,26357.9,30814.2,36114.7,27107.9,49521.4,27152.4,26289.9,21383.9,18967.1,18850.6,34878.7,24492.9,13556.4,27168.5,28836.1,28295.9,27784.7,15416.7,20733.4,27838.7,20587.6,31042.1,24915.5,18455.1,17674.9,21497.8,35125.9,21153.2,13650.2,18705.4,31101.0,21082.6,26631.8,35808.6,35650.1,37237.6,23962.6,26402.3,10243.8,20541.7,14869.5,13370.1,15712.0,9166.1,15191.3,19752.7,13728.3,16656.7,13945.6,24243.9,15252.9,29781.0,22176.9,22753.3,19201.4,20716.9,14558.5,12648.0,8090.4,13589.3,10166.1,16899.9,12075.4,20939.4,11673.4,10975.9,19358.4,33039.1,27287.2,19573.2,15116.4,15810.6,16544.2,12606.0,9828.2,10150.1,13018.1,16863.9,17004.9,18955.3,15856.4,33302.3,19667.5,16804.4,9989.4,13768.1,18117.6,10940.0,12282.3,18164.2,24219.6,21070.8,22871.2,13261.8,10544.5,14637.2,35799.2,30569.6,5841.2,17152.2,11689.1,7330.3,16095.1,34155.4,5871.3,19810.9,13507.4,11148.0,21137.4,12355.7,27404.5,7806.4,12229.1,17531.0,19495.9,8541.2,9883.5,13676.3,20157.9,8683.1,21584.8,19589.3,14257.6,34020.5,44944.0,31682.8,19326.9,17485.6,31184.2,25286.1,22707.4,18638.1,25608.5,13923.6,8327.4,21248.3,7569.4,25491.9,13780.9,17046.1,18660.3,15210.9,17380.9,23330.0,11499.8,37825.0,14573.3,19279.5,10470.6,15227.1,19234.9,10521.7,11699.2,12437.1,25039.0,40482.2,29437.3,14877.9,13598.2,15535.1,20746.0,13961.8,20662.9,14174.0,13944.1,18652.9,21676.1,22108.6,15603.3,18685.6,12202.2,19036.4,6336.5,10342.3,16078.9,27533.0,16702.4,22600.4,6389.1,20980.9,13891.4,7911.4,10461.6,20836.1,21189.1,23230.6,19367.1,15347.4,20287.1,17259.1,18441.8,31517.5,31905.1,17875.9,27112.1,17525.8,25687.7,12839.1,12272.5,23188.8,22153.8,17763.3,20645.0,12243.1,13976.4,24601.6,28877.1,40733.1,23396.6,9904.9,34263.6,30018.7,33854.6,28374.6,24609.6,22869.6,36561.1,18217.9,38458.1,39672.0,171677.9,25929.3,27747.8,54686.7,25425.1,19523.3,13088.6,34843.4,33235.3,31394.6,50097.0,42468.2,53479.6,61129.3,110677.5,37653.4,24374.1,43807.4,43765.4,68600.3,112700.6,88553.4,145299.5,192918.1],"cum_vol":[88619.1,138964.3,155688.9,195956.0,232331.9,255876.5,276557.4,294899.3,347306.2,367364.3,395302.8,418578.6,447989.1,471934.6,486950.7,505874.5,540763.6,556510.6,580518.4,603953.6,628776.9,657553.8,674068.3,695028.3,717192.9,737842.7,749926.9,770750.5,794865.3,810448.5,850976.4,875790.9,896311.0,937352.4,959033.9,981054.5,1000529.7,1016480.0,1042249.5,1078389.8,1104903.6,1121874.1,1137884.1,1161178.5,1182831.3,1197741.6,1220130.6,1243404.9,1266043.3,1299385.8,1320016.9,1343143.6,1358293.1,1372346.4,1390381.9,1409542.1,1420445.4,1449975.3,1470113.5,1489224.7,1528832.9,1555729.4,1572736.5,1589523.2,1611471.6,1648583.3,1690438.0,1723126.1,1747112.2,1764915.6,1801071.4,1843638.4,1868023.6,1908873.5,1940229.2,1983028.6,2006130.6,2047040.8,2078762.2,2110168.4,2141109.7,2164994.5,2188171.2,2220832.3,2243824.1,2277614.7,2330408.4,2375606.6,2404048.9,2448564.2,2494975.7,2530513.7,2557110.1,2594814.4,2613792.4,2630517.5,2679879.4,2732702.8,2753453.6,2785530.4,2816809.7,2839251.8,2865985.7,2902370.0,2965570.4,3002788.2,3025121.6,3067116.9,3094913.1,3137666.2,3162866.9,3186893.8,3225981.1,3252051.7,3281899.3,3329493.3,3371737.1,3392934.1,3433927.4,3455462.1,3481877.2,3525469.3,3556740.6,3603041.2,3633984.6,3653356.5,3676871.5,3695217.0,3715226.5,3740033.4,3767964.6,3792456.3,3842953.0,3872819.5,3895410.0,3921575.1,3966668.3,3992114.4,4010391.9,4022168.8,4059665.4,4088463.1,4130698.5,4167891.8,4190515.1,4202517.9,4228875.7,4259689.9,4295804.6,4322912.5,4372433.9,4399586.4,4425876.3,4447260.2,4466227.3,4485077.9,4519956.6,4544449.5,4558005.9,4585174.4,4614010.5,4642306.4,4670091.1,4685507.9,4706241.2,4734079.9,4754667.5,4785709.6,4810625.1,4829080.2,4846755.1,4868252.9,4903378.8,4924532.0,4938182.2,4956887.6,4987988.6,5009071.3,5035703.1,5071511.7,5107161.8,5144399.4,5168362.0,5194764.3,5205008.1,5225549.8,5240419.3,5253789.4,5269501.4,5278667.5,5293858.8,5313611.5,5327339.8,5343996.5,5357942.1,5382186.1,5397438.9,5427219.9,5449396.9,5472150.1,5491351.6,5512068.5,5526627.0,5539275.0,5547365.4,5560954.6,5571120.8,5588020.6,5600096.1,5621035.4,5632708.8,5643684.7,5663043.1,5696082.2,5723369.4,5742942.6,5758059.0,5773869.6,5790413.9,5803019.9,5812848.1,5822998.2,5836016.3,5852880.1,5869885.0,5888840.3,5904696.6,5937998.9,5957666.4,5974470.9,5984460.3,5998228.4,6016346.0,6027286.0,6039568.3,6057732.5,6081952.1,6103022.9,6125894.1,6139155.9,6149700.4,6164337.6,6200136.8,6230706.4,6236547.6,6253699.8,6265388.9,6272719.2,6288814.4,6322969.8,6328841.1,6348651.9,6362159.4,6373307.4,6394444.7,6406800.4,6434204.9,6442011.3,6454240.4,6471771.4,6491267.2,6499808.4,6509691.9,6523368.2,6543526.1,6552209.1,6573793.9,6593383.2,6607640.9,6641661.4,6686605.4,6718288.1,6737615.0,6755100.6,6786284.8,6811570.9,6834278.3,6852916.4,6878524.9,6892448.5,6900775.9,6922024.1,6929593.6,6955085.5,6968866.4,6985912.5,7004572.8,7019783.7,7037164.6,7060494.6,7071994.4,7109819.4,7124392.6,7143672.1,7154142.8,7169369.9,7188604.8,7199126.5,7210825.7,7223262.9,7248301.9,7288784.1,7318221.4,7333099.3,7346697.5,7362232.6,7382978.6,7396940.4,7417603.2,7431777.2,7445721.4,7464374.2,7486050.4,7508159.0,7523762.3,7542447.9,7554650.1,7573686.5,7580023.0,7590365.3,7606444.2,7633977.2,7650679.6,7673280.0,7679669.1,7700650.0,7714541.4,7722452.8,7732914.4,7753750.5,7774939.6,7798170.2,7817537.3,7832884.7,7853171.9,7870430.9,7888872.7,7920390.2,7952295.3,7970171.1,7997283.2,8014809.0,8040496.7,8053335.8,8065608.3,8088797.1,8110950.9,8128714.1,8149359.1,8161602.3,8175578.7,8200180.3,8229057.4,8269790.5,8293187.1,8303092.0,8337355.6,8367374.3,8401228.9,8429603.5,8454213.1,8477082.7,8513643.8,8531861.6,8570319.7,8609991.7,8781669.6,8807598.9,8835346.6,8890033.4,8915458.4,8934981.7,8948070.4,8982913.7,9016149.0,9047543.6,9097640.6,9140108.8,9193588.4,9254717.6,9365395.1,9403048.5,9427422.6,9471230.0,9514995.4,9583595.7,9696296.3,9784849.7,9930149.2,10123067.3],"abs_move_pct":[0.459,0.3234,0.3953,0.5117,0.4946,0.3966,0.5747,0.5483,0.6196,0.7579,0.7684,0.6945,0.7301,0.8162,0.8575,0.9145,0.9667,0.841,0.9056,0.8504,0.8128,0.8598,0.8987,0.9843,0.9427,0.8971,0.9068,1.0074,1.0491,1.0268,1.0806,1.0371,1.0412,1.0546,0.9974,1.045,1.1175,1.0885,1.0644,1.1557,1.1486,1.1279,1.0642,1.114,1.1375,1.1358,1.1441,1.1099,1.1596,1.1904,1.1388,1.0742,1.0374,1.0688,1.062,1.0035,0.9904,1.0377,1.0357,1.0048,1.0971,1.0921,1.1159,1.115,1.1032,1.1807,1.2035,1.1919,1.1772,1.2311,1.1833,1.1531,1.2089,1.2661,1.3317,1.3757,1.4133,1.5231,1.5545,1.5144,1.4843,1.4795,1.5049,1.5095,1.5039,1.522,1.6089,1.646,1.6226,1.6391,1.628,1.6818,1.6379,1.6428,1.6814,1.7492,1.8047,1.843,1.8526,1.8476,1.8176,1.7989,1.7567,1.7115,1.7198,1.753,1.7676,1.7735,1.7315,1.7537,1.7531,1.8004,1.7701,1.7618,1.7874,1.8456,1.8329,1.8302,1.8732,1.8511,1.8218,1.8548,1.9138,1.9137,1.9006,1.9062,1.8586,1.8715,1.8635,1.8839,1.8672,1.8476,1.877,1.9091,1.9075,1.8917,1.8699,1.8629,1.8719,1.9177,1.8935,1.8627,1.864,1.8533,1.8598,1.884,1.8364,1.7966,1.8095,1.833,1.7809,1.7927,1.8135,1.828,1.8287,1.821,1.8388,1.8365,1.8349,1.8557,1.8254,1.8215,1.8728,1.8536,1.863,1.8726,1.8838,1.9328,1.9263,1.8924,1.9122,1.9001,1.9313,1.949,1.9581,1.9675,1.9618,1.9178,1.9454,1.8707,1.954,1.9353,1.9287,1.9293,1.9669,1.9342,1.9263,1.9823,1.9726,1.9482,1.9219,1.9565,1.907,1.8995,1.9031,1.9307,1.9173,1.9032,1.8618,1.8908,1.8924,1.8915,1.8854,1.9018,1.9181,1.929,1.9324,1.8863,1.8747,1.8165,1.8238,1.836,1.814,1.862,1.8481,1.8701,1.8975,1.8679,1.906,1.8507,1.8056,1.818,1.8447,1.8718,1.8935,1.9058,1.914,1.8957,1.9217,1.8999,1.9309,1.9228,1.9564,1.9302,1.9207,1.8936,1.9163,1.9413,1.8639,1.8683,1.8712,1.8948,1.8677,1.9142,1.9114,1.9085,1.8895,1.8783,1.8951,1.9206,1.949,1.9602,1.9609,1.9723,1.9795,2.0367,2.0802,2.0806,2.0552,2.044,2.0654,2.0723,2.069,2.0523,2.0235,2.0295,2.0263,2.0133,1.9809,1.9432,2.0095,2.0703,2.0827,2.0535,2.0368,1.9944,2.0177,2.0268,2.0311,1.989,2.0369,2.0254,1.9925,2.0681,2.0388,2.0586,2.0802,2.0445,2.0647,2.0467,2.0566,2.0927,2.0738,2.0845,2.1212,2.071,2.1154,2.0982,2.1317,2.0968,2.113,2.1257,2.1381,2.1182,2.0908,2.0615,2.1046,2.1429,2.1607,2.1542,2.1629,2.164,2.2196,2.2033,2.2474,2.2235,2.2871,2.2493,2.2195,2.2243,2.2359,2.2076,2.2501,2.2685,2.2812,2.2506,2.2482,2.2623,2.2557,2.2446,2.2364,2.277,2.2727,2.3046,2.3307,2.3389,2.3551,2.3472,2.3603,2.3864,2.3344,2.3387,2.3583,2.3155,2.3196,2.2965,2.3195,2.248,2.2571,2.2471,2.2281,2.2719,2.2804,2.2772,2.2552,2.2763,2.2531,2.2749,2.2843,2.2202,2.2605,2.2832,2.3094,2.3264,2.3145,2.3085,2.3307,2.3663,2.3906,2.3818,2.4171,2.4579,2.4685,2.4462,2.4761,2.4441,2.4355,2.4271,2.4043,2.4187,2.4078,2.4018,2.4067,2.4015,2.3982,2.3941,2.4209,2.4103,2.3905,2.3432],"open5_vol":232331.9,"days":14,"atr14":0.2650571428571428,"adv14":11236405,"avg_range_pct14":4.24,"prev_close":6.29,"prev_high":6.5666,"prev_low":6.25,"high_20d":6.5666,"ref_5d_high":6.5666,"ref_5d_low":5.93,"ref_5d_avg_high":6.3213,"ref_5d_avg_low":6.072,"ref_5d_avg_range":0.2493,"sr14":{"levels":[{"lo":5.6,"hi":5.6607,"mid":5.6303,"touches":2,"last_touch_days_ago":11},{"lo":5.73,"hi":5.79,"mid":5.76,"touches":2,"last_touch_days_ago":10},{"lo":5.84,"hi":5.85,"mid":5.845,"touches":2,"last_touch_days_ago":9},{"lo":5.93,"hi":5.98,"mid":5.961,"touches":5,"last_touch_days_ago":4},{"lo":6.0001,"hi":6.02,"mid":6.01,"touches":3,"last_touch_days_ago":2},{"lo":6.11,"hi":6.15,"mid":6.138,"touches":5,"last_touch_days_ago":1},{"lo":6.18,"hi":6.22,"mid":6.2,"touches":2,"last_touch_days_ago":7},{"lo":6.25,"hi":6.29,"mid":6.2667,"touches":3,"last_touch_days_ago":0}],"high":6.5666,"low":5.17,"atr":0.2651,"sessions":14,"tol":0.0663}}