{"symbol":"HUT","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[70419.3,24215.9,13483.5,12253.2,18507.6,10880.1,14818.1,25920.7,11993.6,10716.9,9751.9,19524.7,12492.8,15503.4,8163.8,10676.5,12612.3,8113.4,12239.7,12485.0,10265.2,10352.5,13250.4,11756.3,8484.4,12093.6,9232.9,10989.9,7326.6,7306.9,17814.7,13021.4,11186.9,9020.2,11113.7,10219.4,13315.1,10094.6,9604.7,20159.9,8796.9,20750.4,10382.9,8593.6,14989.5,15123.9,10253.6,8914.7,7902.5,13914.1,15923.0,14490.6,10287.5,8054.4,8418.4,12180.3,10516.4,13853.5,7339.1,8239.6,6699.0,14573.1,8990.3,8398.9,10497.3,10845.8,8891.8,11140.1,5817.8,5937.5,8315.9,9585.9,5222.0,7355.4,6594.9,7545.5,9082.6,5077.5,8280.9,6014.4,8932.6,4841.5,9919.2,4982.7,4560.2,10965.4,7404.2,8955.1,8320.0,7277.8,7232.6,6304.0,6574.5,8269.0,4546.2,5492.8,7396.4,7362.3,10174.8,8000.8,7665.0,4677.5,6454.6,5190.4,6082.3,6253.7,6261.6,8225.1,6497.5,4773.6,4684.9,6331.1,6329.4,5766.5,6018.4,10114.3,4043.5,8978.6,5864.4,4548.9,6146.2,5216.5,5866.6,6178.4,6344.8,9925.6,6093.6,6688.6,4517.4,7375.9,5711.6,4940.3,5434.4,4788.8,5822.1,5792.4,3344.4,3432.9,4834.4,5386.1,8390.9,10822.5,11772.3,5034.1,6485.0,4775.2,10060.2,7168.8,4031.1,4997.4,6820.6,4682.5,4071.8,4769.0,6764.4,4623.9,6785.1,6966.9,11110.9,4091.4,11298.3,7992.1,7058.6,11270.3,6815.5,4804.7,8567.8,5208.6,7689.1,5398.3,3838.8,5288.4,8334.8,8888.1,10444.1,5517.4,5770.4,5418.9,5751.1,5355.1,6851.3,5070.4,5623.0,3723.1,3222.9,3190.1,6425.3,3760.4,3949.2,5181.9,5232.1,8096.4,6171.7,4778.9,3740.4,4248.6,5933.4,6101.1,6507.6,3822.6,3826.3,3728.6,3868.4,3746.2,3983.5,3843.4,7624.1,5176.9,8480.9,3808.3,4373.1,3440.4,3757.6,4954.8,8762.4,4553.5,8344.8,3046.4,4679.4,3252.5,3942.1,4187.0,3766.4,3905.1,2793.9,4125.1,4002.5,3262.6,5440.2,8337.4,4129.1,4894.8,3287.8,4474.7,5879.9,5594.9,3547.9,3854.1,4218.8,4348.1,6363.4,3847.7,4572.1,7032.6,2903.3,3786.1,4869.0,3703.9,3772.1,5061.4,5446.2,4406.1,8504.9,8163.0,4704.1,5041.1,4895.3,4375.9,3999.7,5659.6,4646.3,4882.3,3136.7,3523.1,3915.5,3029.0,5120.1,3597.3,6302.0,3044.4,11042.3,6324.9,4613.1,7607.6,5417.9,4255.6,3167.6,5653.2,6606.9,6065.8,6379.7,4173.9,6110.6,5368.1,7087.8,7007.8,10371.1,4682.1,4275.4,6529.0,4998.1,6888.6,7835.7,6045.4,4292.3,8691.3,6145.9,7464.1,4542.0,7212.9,6589.6,8033.9,4159.1,4780.2,6310.4,5127.9,5815.2,5004.2,3866.5,5492.0,4304.1,6414.3,5742.9,5328.4,7093.9,6290.5,8517.7,4735.6,6072.6,5802.6,4697.9,6694.8,7203.2,8333.0,6059.4,7319.1,8456.3,6094.4,13349.4,6506.8,7958.9,7213.4,11916.4,7636.9,4114.2,7530.7,3607.7,4673.6,5332.5,3586.1,5276.6,6038.4,4774.0,4391.4,5656.8,4630.7,5902.9,9058.5,5252.9,5704.0,5610.9,7323.8,5819.7,9059.4,6591.9,6661.4,7556.3,7111.7,7644.9,14526.6,11873.5,12069.9,8949.2,6124.4,8254.4,10486.3,8939.9,7429.6,8520.7,9308.2,8606.6,10099.9,8106.5,6906.3,8949.0,9828.0,12225.4,9441.1,9888.2,9103.1,28941.6,17131.6,16555.6,15132.1,28996.6,38571.6,25472.8,31363.6,52975.4,77511.6],"cum_vol":[70419.3,94635.1,108118.6,120371.9,138879.4,149759.5,164577.6,190498.4,202492.0,213208.9,222960.7,242485.4,254978.2,270481.6,278645.4,289321.9,301934.2,310047.6,322287.4,334772.4,345037.6,355390.1,368640.5,380396.8,388881.2,400974.8,410207.7,421197.6,428524.2,435831.1,453645.9,466667.3,477854.2,486874.4,497988.1,508207.6,521522.7,531617.4,541222.1,561382.0,570178.9,590929.3,601312.1,609905.7,624895.2,640019.1,650272.7,659187.4,667089.9,681004.1,696927.1,711417.6,721705.1,729759.6,738177.9,750358.2,760874.6,774728.1,782067.2,790306.9,797005.9,811578.9,820569.2,828968.1,839465.4,850311.1,859202.9,870343.1,876160.9,882098.4,890414.2,900000.1,905222.1,912577.4,919172.4,926717.9,935800.5,940878.0,949158.9,955173.3,964105.9,968947.4,978866.6,983849.4,988409.6,999375.0,1006779.2,1015734.4,1024054.4,1031332.1,1038564.8,1044868.8,1051443.3,1059712.3,1064258.5,1069751.3,1077147.6,1084509.9,1094684.7,1102685.5,1110350.5,1115028.0,1121482.6,1126672.9,1132755.2,1139008.9,1145270.6,1153495.7,1159993.2,1164766.9,1169451.8,1175782.9,1182112.3,1187878.8,1193897.2,1204011.5,1208055.0,1217033.6,1222898.0,1227446.9,1233593.1,1238809.6,1244676.2,1250854.6,1257199.4,1267124.9,1273218.5,1279907.1,1284424.4,1291800.4,1297512.0,1302452.3,1307886.7,1312675.5,1318497.6,1324290.0,1327634.4,1331067.4,1335901.7,1341287.8,1349678.6,1360501.1,1372273.4,1377307.5,1383792.5,1388567.7,1398627.9,1405796.7,1409827.8,1414825.1,1421645.8,1426328.3,1430400.1,1435169.1,1441933.4,1446557.3,1453342.4,1460309.3,1471420.2,1475511.6,1486809.9,1494801.9,1501860.6,1513130.9,1519946.4,1524751.1,1533318.9,1538527.4,1546216.6,1551614.9,1555453.6,1560742.1,1569076.9,1577965.0,1588409.1,1593926.6,1599696.9,1605115.9,1610867.0,1616222.1,1623073.4,1628143.7,1633766.7,1637489.8,1640712.7,1643902.9,1650328.1,1654088.5,1658037.7,1663219.6,1668451.7,1676548.1,1682719.8,1687498.6,1691239.0,1695487.6,1701421.0,1707522.1,1714029.8,1717852.4,1721678.7,1725407.4,1729275.8,1733022.0,1737005.5,1740848.9,1748473.1,1753649.9,1762130.9,1765939.1,1770312.3,1773752.6,1777510.3,1782465.1,1791227.5,1795781.0,1804125.8,1807172.1,1811851.6,1815104.1,1819046.1,1823233.1,1826999.5,1830904.6,1833698.4,1837823.6,1841826.1,1845088.7,1850528.9,1858866.4,1862995.5,1867890.3,1871178.1,1875652.8,1881532.7,1887127.6,1890675.5,1894529.6,1898748.4,1903096.5,1909459.9,1913307.6,1917879.7,1924912.3,1927815.6,1931601.7,1936470.7,1940174.6,1943946.7,1949008.1,1954454.3,1958860.4,1967365.3,1975528.3,1980232.4,1985273.5,1990168.8,1994544.6,1998544.4,2004204.0,2008850.3,2013732.6,2016869.3,2020392.4,2024307.9,2027336.9,2032457.0,2036054.3,2042356.3,2045400.6,2056442.9,2062767.8,2067380.9,2074988.6,2080406.4,2084662.1,2087829.7,2093482.9,2100089.9,2106155.6,2112535.4,2116709.3,2122819.9,2128188.0,2135275.8,2142283.6,2152654.6,2157336.8,2161612.2,2168141.2,2173139.4,2180027.9,2187863.6,2193909.0,2198201.3,2206892.6,2213038.4,2220502.6,2225044.6,2232257.5,2238847.1,2246880.9,2251040.1,2255820.3,2262130.6,2267258.6,2273073.8,2278078.0,2281944.5,2287436.5,2291740.6,2298154.9,2303897.7,2309226.1,2316319.9,2322610.4,2331128.1,2335863.8,2341936.4,2347739.1,2352436.9,2359131.7,2366334.9,2374667.9,2380727.4,2388046.4,2396502.7,2402597.1,2415946.5,2422453.3,2430412.1,2437625.5,2449541.9,2457178.8,2461293.0,2468823.7,2472431.4,2477105.1,2482437.6,2486023.7,2491300.3,2497338.6,2502112.6,2506504.1,2512160.9,2516791.6,2522694.5,2531753.0,2537005.9,2542709.9,2548320.9,2555644.6,2561464.4,2570523.8,2577115.7,2583777.1,2591333.4,2598445.1,2606090.0,2620616.6,2632490.1,2644560.0,2653509.2,2659633.6,2667888.1,2678374.4,2687314.3,2694743.9,2703264.6,2712572.8,2721179.4,2731279.2,2739385.7,2746292.0,2755241.0,2765069.0,2777294.4,2786735.4,2796623.6,2805726.8,2834668.4,2851799.9,2868355.6,2883487.6,2912484.2,2951055.8,2976528.6,3007892.2,3060867.6,3138379.3],"abs_move_pct":[0.7412,0.803,0.9024,0.8857,0.8151,0.8845,1.0899,1.2999,1.1836,1.3148,1.2238,1.2253,1.193,1.2884,1.5414,1.4644,1.4971,1.5335,1.6188,1.6576,1.6376,1.6283,1.7125,1.8352,1.8318,1.8182,1.9367,2.0295,1.9439,1.8254,1.9153,1.8209,1.8039,1.7464,1.8061,1.6665,1.7388,1.8506,1.9484,1.9469,2.0191,2.15,2.0248,2.0843,2.0973,2.0899,2.2423,2.2881,2.3743,2.3537,2.3558,2.3446,2.4269,2.4231,2.3793,2.3819,2.4368,2.3867,2.4025,2.4349,2.3138,2.324,2.394,2.3824,2.4044,2.3573,2.3666,2.3057,2.333,2.342,2.4274,2.5059,2.4982,2.5441,2.6032,2.5224,2.5581,2.5418,2.6134,2.6253,2.3898,2.337,2.2087,2.184,2.1018,2.194,2.3422,2.4049,2.4624,2.4388,2.4152,2.4174,2.4598,2.5121,2.5615,2.5041,2.6147,2.7429,2.6665,2.7171,2.6151,2.5553,2.6505,2.5648,2.5095,2.5704,2.6209,2.6777,2.7418,2.7839,2.7485,2.8079,2.8852,2.8434,2.7202,2.698,2.7111,2.6042,2.6271,2.6596,2.6376,2.5997,2.5937,2.5868,2.5412,2.4759,2.4586,2.4811,2.5204,2.4858,2.5849,2.557,2.5928,2.6073,2.5492,2.4865,2.5217,2.5929,2.586,2.5344,2.4957,2.6459,2.6624,2.7377,2.7477,2.7135,2.6749,2.659,2.5708,2.62,2.6268,2.6816,2.7258,2.69,2.6455,2.6934,2.646,2.7231,2.6556,2.629,2.6529,2.5768,2.5684,2.5355,2.5384,2.5177,2.4998,2.5827,2.6074,2.5623,2.5393,2.5309,2.5179,2.5297,2.4555,2.4472,2.4288,2.3564,2.2966,2.3136,2.3536,2.3999,2.3862,2.347,2.3714,2.4001,2.3168,2.2855,2.3204,2.2726,2.2212,2.2594,2.2543,2.3128,2.3478,2.362,2.425,2.5124,2.4951,2.4505,2.4269,2.432,2.5039,2.6088,2.5758,2.5605,2.6536,2.7178,2.7393,2.7433,2.7053,2.6966,2.6501,2.5912,2.6418,2.6641,2.7297,2.8086,2.7877,2.7165,2.7213,2.6662,2.6808,2.6644,2.6356,2.6793,2.6596,2.6829,2.7249,2.6907,2.6878,2.7043,2.754,2.7788,2.6928,2.8293,2.856,2.7678,2.8543,2.8773,2.8107,2.7851,2.8407,2.9359,2.8895,2.913,2.9534,2.9704,2.9475,2.9242,2.9377,2.8839,2.8861,2.9172,2.8851,2.8463,2.8696,2.869,2.8636,2.89,2.854,2.8666,2.8732,2.8974,2.9558,2.8886,2.8843,2.9304,2.9549,2.9525,3.0577,3.0705,2.9989,3.1104,3.1425,3.0604,3.1215,3.1621,3.1555,3.0838,3.074,3.0491,3.0794,3.0585,3.0698,3.0911,3.1016,3.1234,3.088,3.1029,3.0377,3.0352,3.1365,3.133,3.0798,3.1106,3.0989,3.1302,3.0629,3.0655,3.0376,3.0633,3.1126,3.0429,2.9918,3.004,3.0545,3.0299,3.0758,3.0989,3.155,3.2381,3.2205,3.2766,3.2725,3.3348,3.2762,3.278,3.3147,3.2977,3.3092,3.2611,3.3209,3.4016,3.3622,3.4378,3.4266,3.4286,3.4818,3.4403,3.4012,3.3916,3.1646,3.1658,3.236,3.3083,3.3365,3.3543,3.3968,3.3213,3.3049,3.2663,3.3035,3.2863,3.232,3.2115,3.2173,3.2244,3.1968,3.1281,3.1251,3.1011,3.1066,3.0867,3.0899,3.0908,3.0643,3.0787,3.0743,3.031,3.0357,3.0993,3.1085,3.1185,3.0672,3.0882,3.1365,3.1447,3.1581,3.1481,3.202,3.235,3.3238,3.2793,3.2431,3.2628,3.299,3.3214,3.2953,3.2863,3.4229,3.3689,3.3833,3.4446,3.4538,3.3882,3.4005,3.4132,3.4497,3.3958],"open5_vol":138879.4,"days":14,"atr14":0.8755642857142856,"adv14":3527290,"avg_range_pct14":6.409,"prev_close":11.72,"prev_high":12.33,"prev_low":11.65,"high_20d":17.45,"ref_5d_high":14.01,"ref_5d_low":11.65,"ref_5d_avg_high":13.358,"ref_5d_avg_low":12.6748,"ref_5d_avg_range":0.6832,"sr14":{"levels":[{"lo":11.45,"hi":11.65,"mid":11.56,"touches":3,"last_touch_days_ago":0},{"lo":12.0,"hi":12.205,"mid":12.111,"touches":5,"last_touch_days_ago":8},{"lo":12.24,"hi":12.4539,"mid":12.3408,"touches":5,"last_touch_days_ago":0},{"lo":12.532,"hi":12.715,"mid":12.6446,"touches":3,"last_touch_days_ago":6},{"lo":12.76,"hi":12.915,"mid":12.8217,"touches":3,"last_touch_days_ago":1},{"lo":13.145,"hi":13.255,"mid":13.2167,"touches":3,"last_touch_days_ago":4},{"lo":13.374,"hi":13.45,"mid":13.412,"touches":2,"last_touch_days_ago":3},{"lo":13.74,"hi":13.95,"mid":13.845,"touches":2,"last_touch_days_ago":2}],"high":14.01,"low":11.03,"atr":0.8756,"sessions":14,"tol":0.2189}}