{"symbol":"HL","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[291850.7,56692.6,57735.1,57137.4,39977.2,63525.6,40725.7,50655.6,44204.0,49942.4,36198.4,29274.6,38176.1,34966.6,37359.1,52188.0,52303.1,41497.3,37234.7,41162.6,33756.0,42854.0,42841.7,33670.6,33972.3,38736.1,42016.9,41759.1,37831.4,29103.5,61789.1,41877.1,48766.3,64026.6,80557.0,56525.4,59423.2,54518.3,53794.1,71350.9,72648.9,54333.2,71399.8,62203.4,64705.6,45682.5,68667.3,82633.0,72697.4,94576.7,59127.1,65705.9,59932.6,70860.6,73035.5,89000.9,87440.4,61192.5,60657.1,60170.6,92410.4,79286.3,79573.9,79032.6,66999.1,82840.7,111774.6,104880.4,114185.4,74259.5,119614.7,95880.9,64041.5,62610.8,92214.6,86405.4,87259.2,103956.1,52025.9,100995.4,96358.4,66030.6,85636.8,91681.5,83922.7,79039.3,79546.2,79713.2,54272.6,57876.9,117452.9,99653.1,46474.3,58548.0,75807.1,86868.9,69217.7,81261.5,67050.9,44712.4,63922.4,88403.0,58081.6,81532.7,63321.3,67770.4,55403.1,47462.1,70270.0,59319.9,51670.9,63196.5,73511.6,44000.9,72518.5,82661.4,65264.0,55510.6,44407.0,49963.9,57392.6,90169.4,37194.4,86968.1,62312.4,49683.0,70984.5,38546.1,29404.3,44353.5,47957.5,49030.3,52140.6,58120.4,74272.4,82042.2,83018.1,76459.3,35071.8,65383.8,47465.2,32917.4,67270.6,60592.0,66668.1,45195.8,60444.6,46256.4,43690.0,39492.8,57800.1,57873.6,69350.5,53728.6,56577.5,46424.0,49740.0,44699.8,48626.4,46765.5,44815.8,52712.3,59296.9,40763.9,42361.6,52812.9,45944.3,54362.6,45191.6,23336.4,33679.9,44191.3,38754.6,27208.7,26660.3,45840.4,37306.5,59571.2,60366.6,83162.1,61755.1,37113.5,32619.7,32624.1,47929.2,38943.2,39387.2,21194.2,36075.1,19927.4,31025.5,52785.3,34762.4,40037.6,28327.1,33621.5,33874.6,56142.3,59226.8,54300.8,51457.1,66199.2,51346.1,46529.7,42314.9,42369.1,37101.7,40694.4,37042.7,18916.4,19863.4,30948.9,40229.8,26312.0,26627.1,39476.4,27296.1,28750.0,24721.4,19284.1,36795.7,31497.8,25440.0,18584.9,33409.4,20323.4,56957.8,46823.2,57816.5,42462.4,36701.6,37437.4,37519.4,38292.8,43197.5,69108.9,47595.9,26849.1,48981.1,51759.1,39025.0,37833.1,29956.5,38974.8,28812.6,37777.7,36559.3,17891.6,33046.9,31460.4,39643.5,36583.9,30845.9,34364.6,40067.8,33395.3,41358.2,57288.9,25445.6,42505.1,37322.4,29671.4,21843.1,11880.4,30769.0,35318.0,24035.0,24974.3,26644.3,39241.5,59181.6,39158.5,35328.1,31987.5,17907.9,40789.9,40536.5,41848.5,28139.6,37011.2,24472.7,13686.0,36463.3,20922.2,32111.5,31702.2,41106.3,41567.0,16035.6,21521.1,27523.3,46360.1,21140.4,5878.2,31377.4,32832.6,35206.4,33476.3,17461.4,22377.2,34934.5,42597.7,31499.1,20805.7,36004.0,18767.4,48933.4,27184.6,43699.6,27562.5,32544.9,37691.7,28101.1,44202.1,46968.1,36029.4,40278.6,19738.2,33352.0,29400.1,36329.1,49211.6,28359.7,35985.4,37414.7,33602.7,18128.4,30644.6,36293.4,24312.3,53946.4,38780.0,48806.4,34430.0,34032.8,33312.5,39447.2,36404.9,45190.9,37240.1,42602.1,33505.6,24460.5,25093.9,20064.0,40461.5,44069.5,24713.8,33329.1,55172.6,33537.4,34720.2,41817.4,30906.4,36720.1,41516.7,34865.1,47721.5,28768.4,41987.1,35628.6,35391.4,24791.9,42906.0,37961.8,42010.4,32666.1,37671.9,26252.3,34220.6,64546.6,43516.4,22451.3,38558.9,45879.5,38077.9,49466.0,49716.9,37793.2,40793.4,133471.0,48892.4,68009.9,74854.3,72157.1,80204.7,81008.1,96943.9,145821.0,250683.0],"cum_vol":[291850.7,348543.4,406278.4,463415.8,503393.0,566918.6,607644.3,658299.9,702503.9,752446.4,788644.8,817919.4,856095.5,891062.1,928421.2,980609.2,1032912.3,1074409.6,1111644.3,1152806.9,1186562.9,1229416.9,1272258.6,1305929.2,1339901.5,1378637.6,1420654.5,1462413.6,1500245.1,1529348.6,1591137.7,1633014.9,1681781.1,1745807.7,1826364.7,1882890.1,1942313.3,1996831.6,2050625.7,2121976.6,2194625.5,2248958.7,2320358.5,2382561.9,2447267.5,2492950.0,2561617.3,2644250.3,2716947.6,2811524.4,2870651.5,2936357.4,2996290.1,3067150.7,3140186.2,3229187.1,3316627.5,3377820.0,3438477.1,3498647.8,3591058.1,3670344.4,3749918.3,3828950.9,3895949.9,3978790.6,4090565.2,4195445.6,4309631.0,4383890.5,4503505.2,4599386.1,4663427.6,4726038.4,4818253.0,4904658.4,4991917.6,5095873.7,5147899.6,5248895.1,5345253.5,5411284.1,5496920.9,5588602.4,5672525.1,5751564.4,5831110.6,5910823.9,5965096.5,6022973.4,6140426.3,6240079.4,6286553.7,6345101.7,6420908.8,6507777.6,6576995.4,6658256.9,6725307.8,6770020.2,6833942.6,6922345.6,6980427.1,7061959.9,7125281.1,7193051.5,7248454.6,7295916.7,7366186.7,7425506.6,7477177.6,7540374.1,7613885.7,7657886.6,7730405.1,7813066.4,7878330.4,7933841.1,7978248.1,8028211.9,8085604.5,8175773.9,8212968.2,8299936.4,8362248.8,8411931.8,8482916.3,8521462.4,8550866.6,8595220.1,8643177.6,8692207.9,8744348.6,8802469.0,8876741.4,8958783.6,9041801.7,9118261.0,9153332.8,9218716.6,9266181.8,9299099.2,9366369.8,9426961.8,9493629.9,9538825.7,9599270.3,9645526.7,9689216.7,9728709.5,9786509.6,9844383.2,9913733.7,9967462.4,10024039.9,10070463.9,10120203.9,10164903.6,10213530.0,10260295.5,10305111.3,10357823.6,10417120.4,10457884.4,10500246.0,10553058.9,10599003.2,10653365.9,10698557.5,10721893.9,10755573.9,10799765.1,10838519.8,10865728.5,10892388.8,10938229.2,10975535.7,11035106.9,11095473.5,11178635.6,11240390.7,11277504.2,11310123.9,11342748.1,11390677.3,11429620.5,11469007.7,11490201.9,11526277.0,11546204.4,11577229.9,11630015.1,11664777.6,11704815.2,11733142.4,11766763.9,11800638.4,11856780.7,11916007.5,11970308.3,12021765.4,12087964.6,12139310.8,12185840.5,12228155.4,12270524.5,12307626.2,12348320.6,12385363.3,12404279.7,12424143.1,12455092.0,12495321.8,12521633.8,12548260.9,12587737.4,12615033.5,12643783.5,12668504.9,12687788.9,12724584.6,12756082.4,12781522.4,12800107.4,12833516.8,12853840.2,12910798.0,12957621.2,13015437.7,13057900.1,13094601.7,13132039.1,13169558.5,13207851.3,13251048.8,13320157.6,13367753.6,13394602.6,13443583.8,13495342.9,13534367.9,13572200.9,13602157.4,13641132.2,13669944.8,13707722.5,13744281.8,13762173.4,13795220.3,13826680.7,13866324.2,13902908.1,13933754.1,13968118.7,14008186.5,14041581.8,14082940.0,14140228.9,14165674.5,14208179.6,14245502.1,14275173.4,14297016.6,14308896.9,14339665.9,14374983.9,14399018.9,14423993.2,14450637.5,14489879.0,14549060.6,14588219.1,14623547.2,14655534.7,14673442.6,14714232.5,14754769.0,14796617.5,14824757.1,14861768.4,14886241.1,14899927.1,14936390.4,14957312.6,14989424.1,15021126.3,15062232.6,15103799.6,15119835.1,15141356.3,15168879.6,15215239.7,15236380.1,15242258.4,15273635.7,15306468.3,15341674.7,15375151.0,15392612.4,15414989.6,15449924.1,15492521.8,15524020.9,15544826.6,15580830.6,15599598.0,15648531.4,15675715.9,15719415.5,15746978.0,15779522.9,15817214.6,15845315.8,15889517.9,15936486.1,15972515.5,16012794.1,16032532.3,16065884.3,16095284.4,16131613.5,16180825.1,16209184.9,16245170.3,16282585.0,16316187.7,16334316.1,16364960.6,16401254.1,16425566.4,16479512.8,16518292.8,16567099.2,16601529.2,16635562.0,16668874.5,16708321.7,16744726.6,16789917.5,16827157.6,16869759.8,16903265.4,16927725.9,16952819.8,16972883.8,17013345.3,17057414.8,17082128.6,17115457.7,17170630.3,17204167.7,17238887.9,17280705.4,17311611.8,17348331.9,17389848.6,17424713.6,17472435.1,17501203.6,17543190.7,17578819.4,17614210.8,17639002.7,17681908.7,17719870.5,17761880.9,17794546.9,17832218.9,17858471.1,17892691.7,17957238.3,18000754.7,18023206.0,18061764.9,18107644.4,18145722.4,18195188.4,18244905.2,18282698.4,18323491.9,18456962.9,18505855.3,18573865.1,18648719.4,18720876.6,18801081.3,18882089.4,18979033.4,19124854.4,19375537.4],"abs_move_pct":[0.4109,0.4755,0.6186,0.7364,0.84,0.8818,0.8961,1.0548,1.1547,1.2272,1.2601,1.2675,1.2242,1.3232,1.4003,1.4209,1.5237,1.5235,1.4702,1.3899,1.3813,1.3367,1.3109,1.3805,1.2553,1.2673,1.2431,1.2399,1.2019,1.1607,1.3131,1.2737,1.2577,1.3148,1.3011,1.2353,1.2883,1.2522,1.1934,1.3213,1.197,1.1954,1.2035,1.285,1.3355,1.2855,1.2944,1.3225,1.3789,1.4093,1.4592,1.3453,1.3876,1.4017,1.4297,1.4829,1.5215,1.5136,1.5182,1.5714,1.5469,1.601,1.5899,1.5811,1.5454,1.5751,1.5566,1.4795,1.4537,1.4251,1.4543,1.5111,1.5482,1.5586,1.6174,1.5844,1.6709,1.7024,1.6979,1.6786,1.6609,1.6284,1.6671,1.7247,1.6991,1.6515,1.6338,1.6511,1.6402,1.6766,1.7532,1.8096,1.7671,1.9039,1.8474,1.8708,1.8462,1.9178,1.9219,1.928,1.8894,1.9004,1.9275,1.884,1.8612,1.8947,1.9113,1.9118,1.9607,1.9678,1.9435,1.9394,1.9516,1.9352,1.8933,1.8647,1.8778,1.834,1.8452,1.8562,1.7938,1.8263,1.8641,1.8195,1.8167,1.7966,1.7907,1.8176,1.8164,1.8637,1.8955,1.8812,1.9738,2.0567,2.0357,2.0179,2.0305,2.0252,2.0252,2.0916,1.9779,1.9952,2.0546,2.0476,2.0439,1.9579,1.9486,1.9433,1.9483,1.8983,1.8828,1.8547,1.8909,1.8739,1.8463,1.7974,1.808,1.8371,1.8682,1.9334,1.85,1.8375,1.8963,1.9023,1.8882,1.8603,1.8597,1.8669,1.8757,1.8806,1.8918,1.7944,1.7962,1.8151,1.7843,1.7602,1.8049,1.8554,1.8467,1.8787,1.9231,1.8948,1.9553,1.9692,1.9387,1.9184,1.95,1.9526,1.9932,1.9846,1.9505,1.9365,1.9033,1.9551,1.957,1.9253,1.9312,1.952,1.8864,1.9492,1.9348,1.9792,1.944,1.8551,1.828,1.8536,1.7804,1.7501,1.7568,1.8092,1.7899,1.815,1.7958,1.8388,1.7993,1.8319,1.8537,1.8779,1.8602,1.8952,1.9406,1.8764,1.9231,1.9372,1.9627,1.963,1.9935,1.9998,1.9576,1.9494,1.9937,1.9864,2.0106,1.9993,1.9982,2.0309,2.0493,2.0071,2.0489,2.0199,2.1059,2.0684,2.1192,2.1101,2.1299,2.1111,2.1542,2.1437,2.1367,2.1108,2.1238,2.1676,2.1953,2.1927,2.1954,2.218,2.2382,2.2813,2.2076,2.2295,2.2319,2.1893,2.2231,2.1796,2.1174,2.0701,2.0454,1.9987,1.9646,1.9899,2.0488,2.0327,2.0953,2.0992,2.1012,2.1074,2.0532,2.0958,2.0822,2.1075,2.1554,2.1681,2.1965,2.2212,2.3026,2.2506,2.2649,2.2489,2.2686,2.2794,2.2781,2.2597,2.3201,2.2991,2.348,2.3755,2.3803,2.3794,2.374,2.3824,2.3405,2.3438,2.4008,2.4457,2.4331,2.4439,2.4307,2.4776,2.4643,2.4871,2.482,2.5347,2.5585,2.5878,2.5952,2.553,2.5402,2.5269,2.5544,2.5113,2.5516,2.5376,2.5534,2.5643,2.5687,2.6136,2.6363,2.6669,2.6739,2.7058,2.6999,2.6559,2.6065,2.6399,2.5609,2.6069,2.6348,2.6846,2.6533,2.7145,2.6613,2.6884,2.7233,2.721,2.7348,2.7574,2.6939,2.7187,2.7662,2.7354,2.7394,2.7791,2.7119,2.7557,2.6908,2.7086,2.6769,2.693,2.6268,2.6276,2.6692,2.6816,2.6942,2.7405,2.7407,2.7231,2.7217,2.7376,2.7606,2.7342,2.7172,2.7465,2.7391,2.701,2.772,2.7597,2.7698,2.74,2.7701,2.7635,2.7617,2.7461,2.734,2.7136,2.6806,2.6404,2.6147,2.5847,2.5759,2.5983],"open5_vol":503393.0,"days":14,"atr14":0.26857142857142857,"adv14":20848257,"avg_range_pct14":4.575,"prev_close":5.67,"prev_high":6.01,"prev_low":5.62,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.62,"ref_5d_avg_high":6.002,"ref_5d_avg_low":5.724,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":11},{"lo":5.6,"hi":5.64,"mid":5.6175,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.73,"mid":5.702,"touches":5,"last_touch_days_ago":2},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":1},{"lo":5.85,"hi":5.91,"mid":5.885,"touches":6,"last_touch_days_ago":2},{"lo":5.93,"hi":5.98,"mid":5.95,"touches":3,"last_touch_days_ago":1},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":0}],"high":6.18,"low":5.23,"atr":0.2686,"sessions":14,"tol":0.0671}}