{"symbol":"FRO","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[61320.4,19323.8,19403.7,10463.3,7787.9,22720.0,12312.6,11985.1,10461.8,9666.4,17714.9,8018.6,9196.1,14871.5,6861.7,7107.7,6812.3,7231.3,5941.1,7158.5,5500.0,9572.8,7933.9,4227.7,6824.4,7599.8,7979.6,6506.6,7575.9,8066.8,16325.0,7257.6,6924.9,7990.9,6581.1,10773.5,9226.8,5587.6,5904.0,8862.0,9311.4,6646.9,7313.3,8918.7,6181.2,5088.8,7539.4,8609.1,7730.7,7609.7,7372.6,7711.2,5030.3,3607.3,5229.1,6214.6,5568.4,4116.9,5250.8,6162.2,6499.3,3520.4,5842.1,2983.7,13268.9,4654.9,6819.8,5766.7,6509.9,5775.9,12914.6,7670.3,5517.8,3473.4,8206.1,7467.9,5657.4,7071.3,5016.6,4484.2,12130.9,5876.6,4625.9,7818.3,3763.6,5873.6,5914.1,4152.7,9624.9,4308.9,5174.9,4417.3,4570.0,3162.6,4032.9,3708.4,4795.7,5553.7,13129.4,10124.0,4309.3,5967.0,10846.8,8011.2,9597.6,14508.0,9450.6,3568.6,3389.1,7435.9,8673.1,7730.4,10777.9,9722.1,7821.6,7258.4,6262.1,3598.5,3613.1,3326.6,2146.4,4895.9,6021.2,3227.4,9802.0,5639.3,5255.4,4278.0,6382.7,4633.7,8142.9,5315.3,4799.4,4311.6,5448.6,5560.6,4609.4,5402.8,3580.2,4307.3,4791.9,4466.1,7750.9,3167.7,3470.1,3749.5,3329.6,5987.4,10317.1,3270.2,3567.2,2288.1,2692.9,3383.4,2847.7,3895.6,1947.9,5895.2,7087.1,3960.1,2651.7,5042.2,2817.4,2474.1,5315.0,3400.6,4068.6,3130.1,2923.6,3959.9,4206.4,4061.2,5981.9,5203.0,4770.4,2416.0,6193.5,7943.1,2932.7,1866.9,2031.1,2058.6,3336.3,2608.4,4251.4,3388.1,3428.9,3861.9,2473.0,2289.7,8468.8,4475.2,2553.6,6270.4,2700.4,4073.5,3593.9,2665.5,3974.1,4290.8,3567.0,8724.6,4106.1,3313.9,4066.6,4764.5,3255.7,2565.3,4187.7,3912.6,3245.9,1670.4,2546.9,1954.4,1943.7,2932.0,5390.0,3090.6,6518.7,3696.2,7951.4,3136.5,2246.5,3268.4,3577.4,2887.1,6066.7,8023.9,4211.4,6329.9,2144.9,2529.6,2052.9,3504.5,3084.5,2619.6,3061.6,3035.4,2689.4,2749.3,4155.3,2601.1,3060.7,5002.7,4672.9,2757.4,4158.0,2835.3,2160.9,4741.6,2254.4,3096.2,3329.4,2374.9,3065.6,3954.4,7151.7,3239.6,3758.4,4525.5,3262.5,2980.2,3079.1,2582.9,2087.3,2737.9,2858.7,3370.9,5320.4,4510.6,6111.2,2572.2,3731.8,6103.9,2364.7,3544.7,2926.8,3271.8,3131.4,2616.9,4820.6,3321.6,2567.8,3139.2,4159.3,3779.8,2803.6,2470.9,4407.1,3445.9,2776.6,4799.6,2795.9,4036.6,2811.7,3203.3,2002.7,9068.6,3693.7,3332.3,2954.7,2868.0,3479.4,3530.2,2533.0,2731.0,4125.4,2913.3,2912.0,3993.2,2817.1,2727.4,2556.1,6904.1,5894.8,4760.5,3754.2,6385.1,2895.1,4224.8,3250.9,2768.5,3106.6,10709.2,6026.4,3444.5,2569.6,7602.7,5991.2,4513.3,5917.0,6403.2,3992.4,3363.6,3614.7,4841.9,3147.9,5442.3,2942.0,5644.0,5196.6,5269.7,3902.6,4210.4,7310.9,7381.8,4609.1,6969.3,4323.4,5708.8,5244.6,6240.8,5564.0,5074.7,3969.1,4838.8,7172.9,7677.2,5732.2,7372.1,9617.6,7292.9,6986.8,6934.2,7234.6,7786.2,6559.1,9779.1,7009.7,4724.0,6363.2,11090.2,9849.2,7599.4,9400.4,9693.0,9254.0,8433.6,8179.4,7914.7,21669.2,16983.9,11372.4,15032.7,16126.4,28330.2,43278.0,31360.3,44224.0,76637.6],"cum_vol":[61320.4,80644.2,100047.9,110511.2,118299.1,141019.1,153331.7,165316.8,175778.6,185445.0,203159.9,211178.4,220374.5,235246.0,242107.7,249215.4,256027.7,263259.0,269200.1,276358.6,281858.6,291431.4,299365.3,303593.0,310417.4,318017.2,325996.8,332503.4,340079.4,348146.1,364471.1,371728.7,378653.6,386644.6,393225.7,403999.2,413226.0,418813.6,424717.6,433579.6,442891.1,449537.9,456851.2,465769.9,471951.1,477039.9,484579.4,493188.4,500919.1,508528.9,515901.5,523612.7,528643.0,532250.3,537479.4,543693.9,549262.3,553379.1,558629.9,564792.1,571291.4,574811.9,580653.9,583637.6,596906.5,601561.4,608381.1,614147.9,620657.8,626433.7,639348.4,647018.6,652536.4,656009.9,664216.0,671683.9,677341.4,684412.6,689429.2,693913.4,706044.4,711921.0,716546.9,724365.2,728128.9,734002.5,739916.6,744069.4,753694.2,758003.1,763178.1,767595.4,772165.4,775328.0,779360.9,783069.2,787864.9,793418.6,806548.1,816672.1,820981.4,826948.4,837795.1,845806.4,855403.9,869911.9,879362.5,882931.1,886320.2,893756.1,902429.2,910159.6,920937.5,930659.6,938481.2,945739.6,952001.6,955600.1,959213.2,962539.9,964686.2,969582.1,975603.4,978830.8,988632.8,994272.1,999527.4,1003805.4,1010188.1,1014821.9,1022964.8,1028280.1,1033079.5,1037391.1,1042839.7,1048400.3,1053009.6,1058412.4,1061992.6,1066299.9,1071091.8,1075557.9,1083308.9,1086476.6,1089946.7,1093696.2,1097025.9,1103013.2,1113330.4,1116600.6,1120167.8,1122455.9,1125148.7,1128532.1,1131379.9,1135275.5,1137223.4,1143118.6,1150205.6,1154165.7,1156817.4,1161859.6,1164677.1,1167151.2,1172466.2,1175866.9,1179935.5,1183065.6,1185989.2,1189949.1,1194155.5,1198216.7,1204198.6,1209401.6,1214172.0,1216588.0,1222781.5,1230724.6,1233657.3,1235524.1,1237555.3,1239613.9,1242950.2,1245558.6,1249809.9,1253198.1,1256626.9,1260488.8,1262961.8,1265251.5,1273720.3,1278195.5,1280749.1,1287019.5,1289719.9,1293793.4,1297387.3,1300052.8,1304026.9,1308317.7,1311884.7,1320609.3,1324715.4,1328029.2,1332095.9,1336860.4,1340116.1,1342681.4,1346869.1,1350781.7,1354027.6,1355698.0,1358244.9,1360199.3,1362143.0,1365075.0,1370465.0,1373555.6,1380074.3,1383770.5,1391721.9,1394858.4,1397104.9,1400373.3,1403950.6,1406837.8,1412904.5,1420928.4,1425139.7,1431469.6,1433614.5,1436144.1,1438197.0,1441701.5,1444786.0,1447405.6,1450467.3,1453502.6,1456192.0,1458941.3,1463096.6,1465697.7,1468758.4,1473761.1,1478434.1,1481191.4,1485349.4,1488184.7,1490345.6,1495087.2,1497341.6,1500437.9,1503767.2,1506142.1,1509207.7,1513162.1,1520313.9,1523553.5,1527311.9,1531837.4,1535099.9,1538080.1,1541159.3,1543742.2,1545829.5,1548567.4,1551426.1,1554797.0,1560117.4,1564627.9,1570739.1,1573311.4,1577043.1,1583147.0,1585511.7,1589056.4,1591983.2,1595255.0,1598386.4,1601003.3,1605823.9,1609145.5,1611713.3,1614852.5,1619011.8,1622791.6,1625595.2,1628066.1,1632473.2,1635919.1,1638695.8,1643495.4,1646291.3,1650327.9,1653139.6,1656342.9,1658345.6,1667414.2,1671107.9,1674440.2,1677394.9,1680262.9,1683742.3,1687272.5,1689805.5,1692536.5,1696661.9,1699575.2,1702487.2,1706480.4,1709297.5,1712024.9,1714581.0,1721485.1,1727379.9,1732140.4,1735894.6,1742279.7,1745174.8,1749399.6,1752650.4,1755418.9,1758525.6,1769234.8,1775261.2,1778705.7,1781275.4,1788878.1,1794869.3,1799382.6,1805299.6,1811702.8,1815695.1,1819058.8,1822673.5,1827515.4,1830663.2,1836105.5,1839047.5,1844691.5,1849888.1,1855157.8,1859060.4,1863270.8,1870581.7,1877963.5,1882572.6,1889541.9,1893865.3,1899574.1,1904818.6,1911059.4,1916623.4,1921698.1,1925667.3,1930506.1,1937678.9,1945356.1,1951088.4,1958460.4,1968078.0,1975370.9,1982357.6,1989291.9,1996526.4,2004312.6,2010871.8,2020650.9,2027660.6,2032384.6,2038747.9,2049838.1,2059687.3,2067286.6,2076687.0,2086380.0,2095634.0,2104067.6,2112246.9,2120161.6,2141830.9,2158814.7,2170187.1,2185219.8,2201346.2,2229676.4,2272954.4,2304314.7,2348538.7,2425176.3],"abs_move_pct":[0.3095,0.325,0.493,0.5611,0.6041,0.6698,0.6498,0.766,0.7576,0.6997,0.7112,0.6655,0.6159,0.6493,0.6811,0.6425,0.7019,0.7288,0.713,0.6826,0.6787,0.6043,0.636,0.6181,0.6266,0.5769,0.5595,0.5858,0.5738,0.5338,0.5937,0.5981,0.641,0.5865,0.6213,0.6773,0.6801,0.6903,0.7407,0.7845,0.7518,0.752,0.7889,0.8361,0.8508,0.8739,0.9463,0.8913,0.9294,0.9584,1.0283,0.9445,0.9351,0.9075,0.9364,0.8851,0.9046,0.9229,0.9224,0.8646,0.891,0.8523,0.8808,0.9139,0.9289,0.967,0.949,0.9785,0.9553,0.9675,1.0845,1.1041,1.1044,1.1282,1.065,1.081,1.0862,1.1002,1.1029,1.1054,1.1203,1.1275,1.0975,1.0757,1.0953,1.0835,1.1098,1.1699,1.173,1.1804,1.1924,1.1402,1.1174,1.0817,1.069,1.0555,1.0521,1.046,1.0386,1.0385,1.0419,1.0438,1.0628,1.074,1.0938,1.0853,1.0659,1.0738,1.0683,1.0914,1.1225,1.161,1.1442,1.1392,1.1086,1.1206,1.1517,1.127,1.1234,1.1508,1.1393,1.1118,1.1489,1.158,1.1602,1.217,1.2151,1.2629,1.2299,1.1827,1.1941,1.201,1.201,1.1891,1.1983,1.2049,1.2259,1.2543,1.259,1.2402,1.2134,1.2048,1.1869,1.1663,1.1625,1.1472,1.1836,1.1857,1.2196,1.2388,1.2129,1.2005,1.1844,1.1985,1.2118,1.2124,1.2064,1.2167,1.2358,1.2405,1.248,1.2382,1.2526,1.237,1.2589,1.2592,1.2504,1.2175,1.2091,1.2013,1.2111,1.2466,1.2384,1.2389,1.2456,1.252,1.2746,1.2935,1.3169,1.3286,1.3107,1.2879,1.3076,1.3299,1.3373,1.3562,1.3783,1.3542,1.4022,1.4072,1.3703,1.386,1.3803,1.3504,1.394,1.3492,1.3535,1.3671,1.3509,1.3472,1.3407,1.3128,1.3073,1.2996,1.299,1.2886,1.2663,1.2882,1.3124,1.3067,1.3549,1.3704,1.3839,1.3799,1.3916,1.4161,1.4188,1.4107,1.4146,1.3947,1.3965,1.3975,1.3866,1.3978,1.3882,1.3853,1.3973,1.3488,1.3394,1.3497,1.3424,1.343,1.3402,1.3311,1.3222,1.3467,1.3512,1.3716,1.361,1.3433,1.333,1.3725,1.3882,1.3815,1.3606,1.3455,1.374,1.3862,1.3978,1.4031,1.3876,1.3895,1.3723,1.371,1.3567,1.3521,1.3357,1.3445,1.3059,1.3064,1.2827,1.2675,1.2715,1.2607,1.2524,1.2699,1.2577,1.3005,1.3289,1.3527,1.3291,1.3082,1.3182,1.3402,1.355,1.3522,1.3443,1.3656,1.3168,1.3129,1.2806,1.2988,1.2766,1.2472,1.2228,1.2322,1.2391,1.2468,1.2258,1.2514,1.2488,1.2297,1.2487,1.2661,1.2672,1.2732,1.2694,1.2378,1.2287,1.255,1.2718,1.2766,1.2577,1.239,1.2352,1.2363,1.2374,1.2128,1.2094,1.218,1.2088,1.1934,1.1889,1.1823,1.1886,1.146,1.1298,1.1345,1.1475,1.1658,1.1786,1.1782,1.1858,1.2364,1.2136,1.224,1.2308,1.227,1.1882,1.1523,1.1747,1.1712,1.1772,1.179,1.1563,1.1645,1.1712,1.1749,1.1747,1.1609,1.2012,1.2179,1.2376,1.2146,1.2153,1.2144,1.2426,1.2522,1.2383,1.244,1.2124,1.2349,1.2056,1.2005,1.2256,1.2469,1.2409,1.2557,1.2463,1.2707,1.2905,1.2599,1.2746,1.2793,1.266,1.3005,1.3427,1.3622,1.3584,1.3677,1.3863,1.3612,1.3868,1.3591,1.3566,1.3774,1.3511,1.3546,1.3368,1.3424,1.3577,1.3784,1.3961,1.3853,1.3571,1.3752,1.3465,1.3512,1.3255,1.3094],"open5_vol":118299.1,"days":14,"atr14":0.5994071428571431,"adv14":2851548,"avg_range_pct14":2.97,"prev_close":14.97,"prev_high":15.149,"prev_low":14.675,"high_20d":17.01,"ref_5d_high":16.5702,"ref_5d_low":14.675,"ref_5d_avg_high":15.8478,"ref_5d_avg_low":15.4305,"ref_5d_avg_range":0.4173,"sr14":{"levels":[{"lo":15.149,"hi":15.275,"mid":15.2073,"touches":4,"last_touch_days_ago":0},{"lo":15.57,"hi":15.71,"mid":15.6387,"touches":4,"last_touch_days_ago":2},{"lo":15.72,"hi":15.775,"mid":15.7417,"touches":3,"last_touch_days_ago":8},{"lo":15.93,"hi":15.9725,"mid":15.9442,"touches":3,"last_touch_days_ago":2},{"lo":16.08,"hi":16.22,"mid":16.142,"touches":5,"last_touch_days_ago":5},{"lo":16.315,"hi":16.35,"mid":16.3325,"touches":2,"last_touch_days_ago":4},{"lo":16.5702,"hi":16.66,"mid":16.6151,"touches":2,"last_touch_days_ago":3}],"high":17.01,"low":14.675,"atr":0.5994,"sessions":14,"tol":0.1499}}