{"symbol":"FNKO","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[19717.1,6445.4,3925.7,1632.3,1462.3,2266.2,6764.9,1748.9,638.4,1477.3,1424.5,1227.0,1455.9,2540.4,2273.2,3624.0,1259.2,2011.4,2157.9,1978.5,2588.6,2941.9,2599.4,2247.8,3328.9,2048.5,3942.9,1188.9,1862.2,1763.6,4129.4,2146.3,5718.3,2579.8,1708.7,1158.4,1546.4,1247.0,4716.0,1457.1,1056.1,2996.2,2488.8,2365.3,2183.8,2757.3,3556.2,1881.2,2028.6,1597.0,1838.0,1889.6,1150.1,988.1,883.9,1417.2,1354.8,1699.9,1545.4,1980.1,1888.8,3729.2,1976.9,1379.9,1691.6,913.9,1072.4,3079.7,1476.0,1834.8,2782.7,1128.6,1242.8,1044.1,1461.8,1261.7,1105.4,644.4,412.7,3167.5,1391.9,1565.1,1533.9,2142.1,1472.4,2933.4,2452.5,1237.2,1831.4,5065.4,3284.8,1863.8,886.7,1102.6,1400.2,1248.3,876.9,1412.6,1739.4,1366.3,3357.1,1309.4,2487.1,4842.8,981.1,646.4,1382.1,863.6,823.9,916.5,2306.3,2001.7,3242.8,1934.5,905.9,830.3,465.4,1256.9,1182.9,1439.5,1200.1,625.3,1092.1,3422.6,4305.4,2165.2,1820.1,800.7,906.8,835.5,1260.1,1291.7,1645.6,1259.1,2215.2,2457.3,1362.6,1275.6,905.9,1078.2,2025.5,1946.3,835.9,977.4,1749.4,3005.1,1224.6,1108.9,1286.3,1754.4,1896.6,951.4,1473.4,1049.5,990.6,1408.7,1041.4,1645.1,1113.5,1204.2,1960.9,913.4,1033.0,539.4,550.6,593.1,1029.4,517.0,1232.1,1331.7,2101.6,1470.7,1927.1,3278.9,611.0,2821.5,1099.6,755.4,3280.4,1162.0,1279.4,837.4,1742.4,10937.5,2557.7,1280.9,1169.6,1623.3,3622.8,1854.4,754.2,895.4,745.6,1338.8,825.9,1055.8,2853.1,1949.8,1257.8,1046.1,2105.8,486.1,1303.6,1055.1,1942.1,2363.1,3650.3,1330.0,1763.4,1571.4,1841.9,650.1,1073.6,1079.2,1968.3,1225.0,466.3,1062.9,821.9,591.6,891.5,426.6,1132.9,1904.6,1938.1,2750.4,1344.4,920.0,841.7,1174.1,872.0,1314.8,1069.9,1148.3,3453.4,924.4,1030.3,900.4,909.6,739.9,1202.0,1633.1,644.3,1112.4,1157.4,2690.6,1590.2,725.1,584.7,603.1,794.9,1553.1,707.7,449.4,1053.9,1200.2,1771.5,1496.6,617.9,1609.6,2169.5,2863.6,971.6,1253.8,1058.2,1174.9,1172.4,1196.6,669.9,1372.7,2056.7,1819.7,743.1,1197.6,1257.1,867.4,3062.1,1085.7,609.4,1426.3,1797.8,1261.1,783.4,1161.5,2717.2,1172.7,1559.4,2964.2,1592.1,1618.3,2092.4,1410.4,789.9,592.1,1861.9,1580.4,884.6,1194.8,532.8,879.2,1081.1,1684.6,1075.7,1512.5,905.0,697.0,933.1,1614.6,1679.6,1251.2,3310.8,1648.8,1387.4,1912.1,1022.4,2210.4,2208.1,1502.9,415.6,1582.9,1414.2,614.9,2006.2,2078.5,1449.0,1380.1,2253.4,1604.7,1134.9,912.0,2411.1,3204.2,1104.8,733.6,839.6,2516.5,1498.8,999.7,1487.6,1058.3,2133.9,1258.4,1068.1,2343.9,2554.8,3510.4,1372.7,3696.0,1624.3,2535.6,2025.9,1668.6,2083.1,2747.3,1457.9,2505.4,2618.9,2887.0,2136.2,1650.6,4132.6,5612.9,2486.9,7557.0,2535.5,3473.8,4610.7,1681.6,2081.4,2018.8,7532.9,4704.5,3896.9,3300.9,3207.9,2178.9,2762.1,5483.6,4148.6,6113.5,19394.0,7992.5,7779.1,6926.3,23335.5,16016.4,14851.1,15902.7,21481.9,39558.1],"cum_vol":[19717.1,26162.5,30088.2,31720.5,33182.8,35449.0,42213.9,43962.9,44601.3,46078.6,47503.1,48730.1,50186.0,52726.4,54999.6,58623.6,59882.9,61894.3,64052.2,66030.7,68619.4,71561.2,74160.6,76408.4,79737.2,81785.7,85728.6,86917.5,88779.7,90543.4,94672.8,96819.1,102537.4,105117.1,106825.9,107984.3,109530.7,110777.7,115493.7,116950.8,118006.9,121003.1,123491.9,125857.2,128041.0,130798.3,134354.5,136235.7,138264.4,139861.4,141699.4,143588.9,144739.0,145727.1,146610.9,148028.1,149382.9,151082.8,152628.1,154608.2,156497.0,160226.2,162203.1,163583.1,165274.7,166188.6,167261.1,170340.8,171816.8,173651.6,176434.3,177562.9,178805.7,179849.8,181311.6,182573.3,183678.6,184323.1,184735.8,187903.3,189295.2,190860.3,192394.1,194536.3,196008.7,198942.1,201394.6,202631.9,204463.3,209528.7,212813.5,214677.3,215564.0,216666.6,218066.8,219315.1,220192.0,221604.6,223344.1,224710.4,228067.4,229376.8,231863.9,236706.6,237687.7,238334.1,239716.3,240579.9,241403.8,242320.3,244626.6,246628.3,249871.1,251805.6,252711.4,253541.7,254007.1,255264.0,256446.9,257886.4,259086.6,259711.9,260804.0,264226.6,268532.0,270697.2,272517.4,273318.1,274224.9,275060.4,276320.4,277612.1,279257.7,280516.9,282732.1,285189.4,286551.9,287827.5,288733.4,289811.6,291837.1,293783.4,294619.3,295596.7,297346.1,300351.3,301575.9,302684.8,303971.1,305725.5,307622.1,308573.4,310046.8,311096.3,312086.9,313495.6,314537.0,316182.1,317295.6,318499.9,320460.8,321374.2,322407.2,322946.6,323497.2,324090.4,325119.7,325636.7,326868.9,328200.6,330302.2,331772.9,333700.1,336979.0,337590.0,340411.5,341511.1,342266.5,345546.9,346708.9,347988.4,348825.7,350568.1,361505.6,364063.3,365344.2,366513.8,368137.1,371759.9,373614.2,374368.4,375263.9,376009.4,377348.2,378174.1,379229.9,382083.1,384032.9,385290.6,386336.8,388442.6,388928.7,390232.4,391287.5,393229.6,395592.8,399243.1,400573.1,402336.5,403907.9,405749.7,406399.9,407473.5,408552.7,410521.0,411746.0,412212.3,413275.2,414097.1,414688.8,415580.3,416006.9,417139.8,419044.4,420982.5,423732.9,425077.2,425997.2,426838.9,428013.1,428885.1,430199.9,431269.8,432418.1,435871.5,436795.9,437826.1,438726.5,439636.1,440375.9,441577.9,443211.1,443855.4,444967.7,446125.1,448815.7,450405.9,451131.1,451715.8,452318.9,453113.8,454666.9,455374.6,455824.1,456877.9,458078.1,459849.6,461346.3,461964.1,463573.7,465743.2,468606.8,469578.4,470832.2,471890.4,473065.3,474237.7,475434.4,476104.2,477476.9,479533.6,481353.4,482096.5,483294.1,484551.1,485418.6,488480.6,489566.4,490175.8,491602.1,493399.9,494661.0,495444.4,496605.9,499323.1,500495.9,502055.2,505019.4,506611.6,508229.9,510322.3,511732.6,512522.5,513114.6,514976.5,516556.9,517441.6,518636.4,519169.1,520048.4,521129.4,522814.1,523889.8,525402.3,526307.3,527004.3,527937.4,529552.1,531231.7,532482.9,535793.7,537442.5,538829.9,540741.9,541764.3,543974.7,546182.8,547685.7,548101.4,549684.2,551098.4,551713.4,553719.6,555798.1,557247.1,558627.2,560880.6,562485.4,563620.2,564532.2,566943.4,570147.6,571252.4,571986.0,572825.6,575342.1,576840.9,577840.6,579328.1,580386.4,582520.3,583778.7,584846.9,587190.8,589745.6,593255.9,594628.6,598324.6,599948.9,602484.6,604510.4,606179.1,608262.2,611009.5,612467.4,614972.8,617591.6,620478.6,622614.9,624265.5,628398.1,634011.0,636497.9,644054.9,646590.4,650064.1,654674.9,656356.4,658437.8,660456.6,667989.4,672693.9,676590.8,679891.6,683099.5,685278.4,688040.6,693524.2,697672.8,703786.3,723180.3,731172.8,738951.9,745878.1,769213.6,785230.1,800081.2,815983.9,837465.8,877023.9],"abs_move_pct":[0.5872,0.5628,0.7963,0.82,1.0066,1.1201,1.1897,1.1485,1.2417,1.1938,1.2371,1.0704,1.0482,1.1299,1.1247,1.0755,1.2013,1.2702,1.2948,1.2154,1.2424,1.2948,1.4992,1.5758,1.6877,1.7336,1.746,1.8789,1.8237,1.9014,1.9186,1.8954,1.6861,1.9142,1.9413,1.9103,1.9195,1.754,1.7171,1.8185,1.8427,1.9853,1.9712,1.9001,1.9291,1.9599,2.1407,2.1341,2.1555,2.1679,2.1588,2.1903,2.1444,2.1012,2.0994,2.2039,2.2343,2.1962,2.3041,2.2272,2.1772,2.1275,2.2157,2.1175,2.1266,2.1508,2.1316,2.2075,2.2427,2.3262,2.3549,2.3725,2.3951,2.3873,2.465,2.4795,2.4893,2.5326,2.5336,2.5723,2.5147,2.5195,2.4853,2.5411,2.6303,2.6339,2.672,2.6609,2.671,2.6759,2.635,2.5893,2.6121,2.5792,2.5142,2.5097,2.5357,2.5164,2.5011,2.4889,2.4056,2.4117,2.4127,2.3632,2.3415,2.3052,2.3655,2.3859,2.3867,2.4185,2.3959,2.4,2.3975,2.3635,2.3287,2.3815,2.3717,2.3902,2.4123,2.4342,2.4967,2.4293,2.4071,2.2744,2.2603,2.26,2.2801,2.3348,2.3117,2.2811,2.257,2.1809,2.1919,2.1848,2.165,2.155,2.1807,2.1796,2.2424,2.2486,2.2832,2.3364,2.3126,2.3148,2.3128,2.2504,2.2886,2.2869,2.3182,2.3956,2.4212,2.4092,2.3571,2.3797,2.3847,2.423,2.3828,2.3952,2.3649,2.408,2.3934,2.3725,2.377,2.4026,2.4144,2.4031,2.3531,2.3378,2.3381,2.3123,2.3348,2.3126,2.3206,2.3938,2.457,2.3773,2.3764,2.3983,2.3969,2.3992,2.3792,2.4188,2.4376,2.3739,2.3257,2.3304,2.3526,2.3883,2.4547,2.434,2.4257,2.4764,2.5273,2.5409,2.5537,2.5909,2.6577,2.671,2.6385,2.6087,2.6151,2.5979,2.6282,2.6504,2.6782,2.6867,2.7223,2.7605,2.8416,2.836,2.7658,2.7582,2.7593,2.7682,2.6745,2.6516,2.6999,2.7539,2.7793,2.808,2.803,2.7907,2.818,2.7955,2.838,2.8804,2.903,2.9009,2.9092,2.8897,2.8844,2.9039,2.8841,2.8933,2.9591,2.9817,2.9687,2.9703,2.9362,2.9564,2.9572,2.9465,2.9835,3.0111,3.0221,2.9966,3.0474,3.0131,3.0074,3.0029,2.9761,2.9673,2.9927,3.0034,3.0323,3.0382,3.0511,3.0048,2.9854,2.9853,3.0101,3.0627,3.078,3.0656,3.0527,3.0243,3.0661,3.0662,3.0877,3.1087,3.0129,2.9512,2.971,2.9555,2.9713,2.986,2.8922,2.8064,2.7992,2.7887,2.7577,2.7546,2.7436,2.7071,2.7284,2.7526,2.8417,2.8962,2.9654,2.9206,2.9876,2.9165,2.9087,2.9192,2.9661,2.9424,2.9658,2.9424,2.9475,2.9462,2.9495,2.9319,2.8985,2.8972,2.9103,2.9606,2.9708,2.977,2.9733,2.9836,2.9594,2.9936,2.9897,2.9888,3.0133,3.0033,3.001,3.0205,3.039,3.0338,3.041,3.0615,3.1126,3.0738,3.0972,3.1225,3.0973,3.1019,3.0348,3.0136,3.0618,3.0607,3.0409,3.0235,3.063,3.0286,3.0784,3.0779,3.0529,3.0706,3.0682,3.0284,3.0126,3.0402,3.0763,3.0179,3.0614,3.0092,2.9455,2.9209,2.9022,2.9126,2.9428,2.8749,2.9038,2.873,2.8635,2.8293,2.8994,2.9302,3.0198,3.0358,2.9928,2.9358,2.9425,2.8843,2.9185,2.9242,2.9635,2.974,2.9852,3.0575,3.0112,3.0943,3.0458,3.0863,3.1164,3.0707,3.0131,3.0546,3.0905,3.0827,3.0928,3.0851,3.0744,2.9728,3.0717,3.0116,3.0832,3.1207],"open5_vol":33182.8,"days":14,"atr14":0.448692857142857,"adv14":1361641,"avg_range_pct14":6.405,"prev_close":6.65,"prev_high":7.11,"prev_low":6.495,"high_20d":12.45,"ref_5d_high":7.67,"ref_5d_low":6.495,"ref_5d_avg_high":7.386,"ref_5d_avg_low":6.953,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":6.92,"hi":7.025,"mid":6.954,"touches":4,"last_touch_days_ago":5},{"lo":7.04,"hi":7.13,"mid":7.0967,"touches":6,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3,"mid":7.2517,"touches":6,"last_touch_days_ago":3},{"lo":7.3375,"hi":7.35,"mid":7.3425,"touches":3,"last_touch_days_ago":5},{"lo":7.46,"hi":7.56,"mid":7.51,"touches":2,"last_touch_days_ago":2},{"lo":7.67,"hi":7.7,"mid":7.6833,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.845,"mid":7.8225,"touches":2,"last_touch_days_ago":11}],"high":7.845,"low":6.495,"atr":0.4487,"sessions":14,"tol":0.1122}}