{"symbol":"F","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[191123.3,144476.8,280170.4,258174.8,693902.1,242358.2,527994.1,383192.1,330207.4,326583.5,326243.1,349898.6,289951.4,330475.4,285417.1,359011.6,354219.1,318496.9,269503.4,264978.6,343646.9,313101.3,316270.6,358630.6,360211.1,361258.4,421942.6,238068.3,262894.8,256504.6,543942.3,546351.4,455330.8,528044.2,396371.8,389634.6,340228.9,480184.8,399538.5,384428.7,389068.9,417585.6,411707.4,298285.2,403107.7,431417.1,461668.8,309374.9,371539.7,308905.4,460544.3,501858.7,535099.8,484011.4,474901.8,407984.8,356665.8,539127.2,490182.3,336747.8,541121.4,631528.2,489996.4,434121.2,427826.9,359958.6,521162.2,484363.6,450391.8,312865.9,342790.2,363849.8,454744.1,431984.9,418313.9,415524.4,381401.1,474851.0,327309.3,212260.8,406788.1,382336.2,436002.0,391331.4,363645.2,416090.6,467331.5,437586.5,397801.0,311301.7,390310.1,434445.6,322949.1,488065.6,319503.0,337902.4,311100.2,494686.4,347757.0,353176.2,392074.5,460010.6,302823.8,426230.2,294131.8,447683.4,289358.9,311515.3,216576.4,214595.4,347271.9,255486.1,299097.6,300314.9,213853.3,294372.5,289508.4,291268.4,186199.7,191814.7,247673.8,271919.1,182409.3,180824.2,261806.6,225507.6,285131.1,173189.1,387742.5,286360.1,286186.1,304692.9,316015.7,200733.0,280457.6,250793.9,233951.5,183073.6,189923.9,226707.9,192355.4,237338.1,353434.1,230390.6,298320.6,316723.9,352023.7,269992.4,284521.9,236383.3,414114.9,311071.2,276576.2,340154.4,311077.6,266581.4,289316.9,250494.4,304089.9,267860.5,230115.6,236511.1,328944.4,227058.6,154570.9,299934.4,220324.8,269895.0,206798.6,280210.8,236102.5,193958.6,236704.5,175568.9,161267.8,261895.0,360541.1,237618.0,106357.7,248766.6,281154.7,261851.5,220162.0,219905.5,290386.5,200587.1,162578.7,130487.4,111567.7,189884.1,187119.4,295596.7,190732.6,167089.3,150778.9,258802.9,146236.5,123358.5,180346.6,214623.2,166108.5,132278.4,209663.9,192958.6,212566.9,157377.6,104016.6,248013.9,190037.6,177763.3,173345.7,206440.1,292965.9,239560.1,199574.9,248774.0,343681.3,178116.7,219040.2,191981.6,173096.1,192884.1,215106.4,93779.4,199440.8,182285.6,227061.6,217792.7,268664.1,202494.6,144196.2,235028.6,234782.5,279195.2,255243.1,311691.6,189096.9,244302.6,137471.5,221045.7,186153.8,203343.2,148939.7,221558.4,190456.4,119932.8,290276.4,175724.8,186667.4,273423.9,227509.4,304960.5,230386.6,249300.8,165199.3,290923.1,229498.0,175116.3,329283.4,218464.1,290037.6,245878.5,272869.6,100168.9,236029.7,423551.4,184335.0,261108.1,185234.5,155281.9,430692.1,433682.0,299769.2,370157.1,302787.4,232261.6,311594.7,234290.4,198508.3,220533.6,154047.2,276794.8,316581.7,314001.0,275815.1,497118.5,213635.2,220448.7,376299.0,237745.6,263454.5,197289.9,213805.4,279940.5,255087.9,372463.2,226258.4,269940.0,276089.1,227192.0,245899.8,231108.4,327716.4,320127.5,155502.4,251846.5,271924.5,195826.8,266378.4,235016.6,342645.7,273668.4,283897.6,139991.3,219670.1,168051.0,270029.2,280583.5,284929.9,234259.4,213272.9,206117.1,202538.0,254458.1,227219.6,205321.6,359993.6,280281.6,263270.4,206527.4,352129.5,276309.9,255817.4,283607.6,269972.0,275221.9,278808.6,230337.9,191485.2,269573.0,199313.9,266919.4,338542.9,250729.2,192806.6,179744.0,150631.7,242975.1,351008.2,236317.6,366378.6,255119.7,201491.3,216438.5,243579.8,325460.2,324348.4,300011.6,274479.4,229645.6,411442.3,346769.1,351012.0,338046.4,261628.4,575856.4,485618.3,336063.3,488321.3,335055.0,492188.8,352654.6,264014.0,551734.1,500312.9,513043.1,376830.4,550096.4,396058.9,613450.9,1000768.0,590337.1,644487.9,489687.9,677952.9,755923.8,581867.8,736035.1,981419.9,1758012.4],"cum_vol":[191123.3,335600.1,615770.4,873945.2,1567847.4,1810205.6,2338199.7,2721391.9,3051599.2,3378182.7,3704425.8,4054324.4,4344275.9,4674751.2,4960168.3,5319179.9,5673398.9,5991895.9,6261399.3,6526377.9,6870024.9,7183126.1,7499396.8,7858027.4,8218238.5,8579496.9,9001439.5,9239507.8,9502402.6,9758907.1,10302849.4,10849200.9,11304531.6,11832575.9,12228947.6,12618582.3,12958811.1,13438995.9,13838534.4,14222963.1,14612032.1,15029617.6,15441325.1,15739610.3,16142718.0,16574135.1,17035803.9,17345178.7,17716718.4,18025623.8,18486168.1,18988026.8,19523126.6,20007138.0,20482039.8,20890024.6,21246690.4,21785817.6,22275999.9,22612747.6,23153869.0,23785397.2,24275393.6,24709514.9,25137341.7,25497300.3,26018462.5,26502826.1,26953217.9,27266083.8,27608874.0,27972723.8,28427467.9,28859452.8,29277766.7,29693291.1,30074692.2,30549543.2,30876852.5,31089113.3,31495901.4,31878237.6,32314239.6,32705571.1,33069216.3,33485306.9,33952638.4,34390224.9,34788025.9,35099327.6,35489637.7,35924083.3,36247032.4,36735098.0,37054601.0,37392503.4,37703603.6,38198290.0,38546047.0,38899223.2,39291297.7,39751308.3,40054132.1,40480362.3,40774494.1,41222177.5,41511536.4,41823051.7,42039628.1,42254223.4,42601495.4,42856981.5,43156079.1,43456394.0,43670247.3,43964619.8,44254128.2,44545396.6,44731596.3,44923411.0,45171084.8,45443003.9,45625413.1,45806237.4,46068043.9,46293551.5,46578682.6,46751871.6,47139614.1,47425974.2,47712160.4,48016853.2,48332868.9,48533601.9,48814059.6,49064853.5,49298805.0,49481878.6,49671802.5,49898510.4,50090865.8,50328203.9,50681638.1,50912028.7,51210349.4,51527073.2,51879096.9,52149089.3,52433611.2,52669994.5,53084109.4,53395180.6,53671756.9,54011911.3,54322988.9,54589570.2,54878887.1,55129381.6,55433471.4,55701331.9,55931447.6,56167958.6,56496903.0,56723961.6,56878532.5,57178466.9,57398791.6,57668686.6,57875485.3,58155696.1,58391798.6,58585757.1,58822461.6,58998030.6,59159298.4,59421193.4,59781734.5,60019352.5,60125710.2,60374476.8,60655631.5,60917483.0,61137645.0,61357550.5,61647937.0,61848524.1,62011102.9,62141590.2,62253157.9,62443042.0,62630161.4,62925758.1,63116490.7,63283580.0,63434358.9,63693161.8,63839398.3,63962756.8,64143103.4,64357726.6,64523835.1,64656113.5,64865777.4,65058736.1,65271303.0,65428680.6,65532697.1,65780711.0,65970748.6,66148511.9,66321857.6,66528297.6,66821263.6,67060823.6,67260398.6,67509172.6,67852853.9,68030970.6,68250010.8,68441992.4,68615088.6,68807972.7,69023079.1,69116858.6,69316299.4,69498585.0,69725646.6,69943439.4,70212103.4,70414598.1,70558794.3,70793822.9,71028605.4,71307800.6,71563043.8,71874735.4,72063832.3,72308134.9,72445606.4,72666652.1,72852805.9,73056149.1,73205088.8,73426647.1,73617103.6,73737036.4,74027312.8,74203037.6,74389704.9,74663128.9,74890638.3,75195598.8,75425985.4,75675286.2,75840485.5,76131408.6,76360906.6,76536022.9,76865306.4,77083770.4,77373808.0,77619686.5,77892556.1,77992725.1,78228754.8,78652306.2,78836641.2,79097749.4,79282983.9,79438265.7,79868957.8,80302639.8,80602409.0,80972566.1,81275353.4,81507615.0,81819209.7,82053500.1,82252008.4,82472542.0,82626589.2,82903384.0,83219965.7,83533966.7,83809781.8,84306900.3,84520535.5,84740984.2,85117283.2,85355028.8,85618483.3,85815773.2,86029578.6,86309519.1,86564607.0,86937070.2,87163328.6,87433268.6,87709357.7,87936549.7,88182449.5,88413557.9,88741274.3,89061401.8,89216904.1,89468750.6,89740675.1,89936501.9,90202880.4,90437897.0,90780542.7,91054211.1,91338108.8,91478100.1,91697770.2,91865821.2,92135850.4,92416433.9,92701363.8,92935623.2,93148896.1,93355013.2,93557551.2,93812009.3,94039228.9,94244550.5,94604544.1,94884825.8,95148096.1,95354623.6,95706753.1,95983063.0,96238880.4,96522488.1,96792460.1,97067682.0,97346490.6,97576828.5,97768313.7,98037886.7,98237200.6,98504119.9,98842662.9,99093392.1,99286198.7,99465942.7,99616574.4,99859549.5,100210557.7,100446875.3,100813253.9,101068373.6,101269864.9,101486303.4,101729883.1,102055343.4,102379691.7,102679703.4,102954182.8,103183828.4,103595270.6,103942039.8,104293051.8,104631098.1,104892726.6,105468582.9,105954201.2,106290264.5,106778585.8,107113640.8,107605829.6,107958484.1,108222498.1,108774232.3,109274545.2,109787588.4,110164418.7,110714515.1,111110574.0,111724024.9,112724792.9,113315130.0,113959617.9,114449305.9,115127258.8,115883182.6,116465050.4,117201085.4,118182505.3,119940517.7],"abs_move_pct":[0.2239,0.2346,0.3131,0.3324,0.5891,0.6235,0.702,0.7222,0.7629,0.7841,0.801,0.8972,0.8387,0.8348,0.8849,0.9213,0.9358,0.9509,1.0038,1.0015,0.9551,0.9895,1.0025,1.0052,0.9352,1.0267,1.0661,1.0138,0.9783,0.9454,0.9324,0.9346,1.0202,1.0445,1.0538,1.1235,1.1318,1.1439,1.1381,1.1476,1.1645,1.1823,1.19,1.2187,1.2215,1.1884,1.2031,1.1894,1.1348,1.2153,1.1773,1.2062,1.2449,1.2721,1.2923,1.2909,1.3197,1.3344,1.363,1.3624,1.3333,1.346,1.3677,1.3815,1.4506,1.4935,1.4979,1.5164,1.5345,1.5288,1.4997,1.5147,1.4823,1.4358,1.4405,1.4421,1.4145,1.4034,1.3843,1.4138,1.3699,1.3885,1.313,1.3301,1.2831,1.2999,1.299,1.2825,1.2604,1.2941,1.2897,1.3097,1.2624,1.2764,1.2795,1.2656,1.2789,1.2757,1.2983,1.2998,1.2837,1.2709,1.2329,1.2498,1.2448,1.2678,1.25,1.2219,1.2109,1.2142,1.2372,1.2597,1.2748,1.2701,1.2529,1.2017,1.1945,1.2016,1.1763,1.177,1.181,1.1566,1.1456,1.1594,1.139,1.1186,1.0966,1.1205,1.1349,1.1091,1.1016,1.0518,1.0781,1.0905,1.0708,1.0691,1.0396,1.0493,1.0314,1.0499,1.0221,1.0092,1.0057,1.0096,1.0072,1.0191,1.0666,1.0487,1.051,1.0617,1.0638,1.0507,1.042,1.0498,1.0359,1.0437,1.0315,1.0655,1.0749,1.086,1.1191,1.146,1.1176,1.1108,1.0984,1.0833,1.0616,1.077,1.0985,1.0977,1.1006,1.0955,1.0687,1.0716,1.0661,1.0605,1.0113,0.9864,1.0139,1.0206,1.0012,1.005,0.9714,0.9999,1.0474,1.0351,1.0535,1.0566,1.0644,1.0844,1.0705,1.0718,1.1185,1.121,1.1343,1.137,1.1158,1.1126,1.1373,1.1373,1.1653,1.1705,1.1922,1.206,1.2079,1.2075,1.2215,1.2527,1.2514,1.2869,1.2655,1.2653,1.2788,1.2606,1.2927,1.2792,1.2934,1.3033,1.3027,1.2774,1.2883,1.279,1.2298,1.2322,1.2104,1.2203,1.2201,1.2361,1.2523,1.2581,1.2477,1.27,1.2724,1.2802,1.2863,1.3086,1.2984,1.2935,1.3048,1.3075,1.2901,1.2628,1.2807,1.2988,1.304,1.3171,1.3486,1.3371,1.3583,1.3736,1.3651,1.3296,1.3216,1.3565,1.3275,1.3544,1.3395,1.3173,1.2908,1.3203,1.2997,1.3018,1.3027,1.304,1.3169,1.3187,1.3067,1.3322,1.3146,1.324,1.3304,1.2954,1.2649,1.2808,1.3181,1.3123,1.2976,1.3314,1.3028,1.3071,1.2719,1.2608,1.2567,1.2485,1.2141,1.1562,1.1846,1.2054,1.2008,1.19,1.1556,1.1271,1.1525,1.1442,1.1691,1.1562,1.161,1.1289,1.1354,1.1722,1.1645,1.2038,1.2405,1.2085,1.2273,1.2185,1.2134,1.2212,1.2254,1.2294,1.2478,1.2223,1.2378,1.2082,1.2323,1.1977,1.1782,1.1897,1.1886,1.1544,1.172,1.1759,1.1491,1.1535,1.1593,1.2208,1.2129,1.2114,1.2452,1.2542,1.2441,1.2955,1.2959,1.2619,1.2637,1.2498,1.2278,1.2052,1.2103,1.2443,1.2339,1.2259,1.2174,1.2253,1.244,1.2327,1.2556,1.2501,1.2162,1.2015,1.1764,1.1868,1.2308,1.1854,1.2027,1.1917,1.2058,1.1498,1.1437,1.165,1.183,1.2003,1.1863,1.1809,1.1867,1.2136,1.2467,1.2285,1.2398,1.2382,1.2137,1.2438,1.2298,1.2339,1.2018,1.2272,1.2292,1.2098,1.2041,1.2007,1.2611,1.2389,1.2529,1.2549,1.2351,1.2436,1.265,1.2545,1.2588,1.2405],"open5_vol":1567847.4,"days":14,"atr14":0.29964285714285693,"adv14":138452509,"avg_range_pct14":2.954,"prev_close":9.72,"prev_high":9.89,"prev_low":9.62,"high_20d":10.4,"ref_5d_high":10.4,"ref_5d_low":9.62,"ref_5d_avg_high":10.248,"ref_5d_avg_low":9.942,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":9.46,"hi":9.5,"mid":9.4833,"touches":3,"last_touch_days_ago":11},{"lo":9.62,"hi":9.64,"mid":9.63,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.74,"mid":9.725,"touches":2,"last_touch_days_ago":9},{"lo":9.79,"hi":9.83,"mid":9.8133,"touches":3,"last_touch_days_ago":1},{"lo":9.88,"hi":9.95,"mid":9.9163,"touches":4,"last_touch_days_ago":0},{"lo":9.96,"hi":10.01,"mid":9.985,"touches":4,"last_touch_days_ago":4},{"lo":10.04,"hi":10.09,"mid":10.065,"touches":2,"last_touch_days_ago":2},{"lo":10.12,"hi":10.17,"mid":10.1467,"touches":3,"last_touch_days_ago":3},{"lo":10.25,"hi":10.28,"mid":10.265,"touches":2,"last_touch_days_ago":4},{"lo":10.35,"hi":10.4,"mid":10.3667,"touches":3,"last_touch_days_ago":1}],"high":10.4,"low":9.46,"atr":0.2996,"sessions":14,"tol":0.0749}}