{"symbol":"ENVX","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[84190.7,10605.4,19680.1,20066.2,12254.6,9383.5,14005.1,13940.9,12488.1,15101.8,25740.4,16008.9,14686.8,14559.0,15240.6,10444.8,14388.9,11765.2,16989.5,9081.9,12860.4,24169.7,8023.2,16941.9,18463.2,12443.5,12195.7,10509.5,11441.1,15036.9,21787.6,13061.3,16052.7,13468.1,9941.9,10851.6,12514.8,16860.5,16423.7,14742.9,12870.5,10478.1,11829.4,6891.0,10021.0,9696.1,11470.4,9469.1,9484.9,8912.9,6725.6,10221.0,7045.4,10360.6,9416.6,9589.1,9236.1,9921.5,11459.9,7709.8,15875.2,6830.7,8652.8,6710.0,7468.3,12380.6,13100.9,11906.9,6193.6,6174.3,10031.8,9304.6,6285.4,12274.5,6001.7,7208.8,13007.8,8153.9,6867.5,7254.4,5997.6,10350.2,5393.4,5703.5,6559.0,6397.1,9040.0,8671.9,7237.0,7766.4,11833.3,12803.8,8667.5,15124.1,10133.6,9722.6,8541.6,11063.4,9842.1,10018.4,9188.1,5564.3,8532.5,9955.8,10713.4,8385.6,5649.5,7389.1,6402.6,9530.1,8803.7,6852.0,8753.4,9751.4,8459.6,8799.5,8947.3,8018.6,7196.9,10323.9,5505.8,7056.6,11214.7,6891.6,6366.0,10425.9,10897.9,4775.5,7068.1,5942.0,8985.1,6670.9,9331.9,8717.3,7424.9,5684.6,5985.7,5028.3,4431.4,4441.7,6100.9,10087.1,6966.5,6278.8,12331.8,3712.0,7477.4,7044.7,9820.9,8069.0,12415.8,13761.1,8727.9,6824.6,7418.9,7989.4,16242.4,10985.2,6301.3,5981.6,13686.9,12030.2,11784.6,8944.9,9452.9,7087.2,13337.4,11820.7,9095.0,16338.0,7948.1,5628.4,7058.9,16057.1,7398.5,20932.3,5705.3,6599.9,7618.2,8824.9,9688.1,8859.5,7626.4,7927.9,5685.2,8179.6,5602.1,4798.4,3814.4,9511.7,3861.8,4674.9,4425.4,11440.8,4990.6,3488.1,4938.7,7878.4,6885.9,5885.5,7449.2,7211.3,5335.9,4673.3,4277.9,4294.4,4858.1,7279.7,8304.0,9454.3,6583.9,4603.3,10175.0,13559.9,4283.4,3651.2,5091.3,3216.6,5522.0,8431.2,3777.1,3814.2,7766.4,5527.7,15084.9,6537.4,7077.4,7262.9,7397.2,7546.7,2826.4,6783.6,5541.0,3715.6,5154.9,6270.1,6791.1,14834.6,8134.1,6627.8,6369.6,7345.1,5604.0,7634.1,4569.1,5491.9,3391.7,3272.1,4320.2,5143.4,5762.9,4735.9,5128.6,4888.7,5079.3,6892.9,5089.4,4301.4,4687.4,3387.9,8104.1,4672.9,6348.9,5024.2,6420.5,7124.4,6755.9,3159.0,4281.7,7057.1,8925.1,5240.1,5504.1,4537.3,4994.3,6872.8,7826.6,6044.8,7873.9,4596.4,7738.9,6530.4,9400.0,4605.4,6776.4,7881.9,7225.7,6801.6,9152.0,5432.9,5793.1,4808.9,5423.4,4249.4,4720.8,5893.3,4138.9,4170.2,6678.2,4937.0,6389.0,8436.1,10289.6,6774.9,6608.5,6736.9,4910.4,13560.2,3783.2,6051.1,6158.9,6685.1,9112.7,7502.0,4048.5,8346.7,12416.4,6822.2,6018.5,6599.7,6409.8,6276.7,8481.9,7392.4,6272.3,7541.8,6514.8,6395.2,7908.5,9169.1,9106.8,6290.6,7749.4,5580.2,12126.6,8330.5,11836.7,7106.2,10313.8,8048.6,8802.4,8506.2,4829.9,5739.1,6810.6,12030.6,10694.1,7487.1,6061.6,7046.4,7327.4,10488.1,8009.9,9058.6,10376.8,11659.4,10008.4,8498.9,11693.1,9783.3,7984.9,9494.9,11308.9,9243.2,12105.2,10457.3,12304.8,9427.8,7469.3,10153.8,10853.0,11674.7,12294.3,10537.2,12944.6,12047.1,15273.4,14762.2,10157.4,16080.8,38668.1,21907.4,32597.6,23888.3,46401.2,52949.8,55444.6,44901.6,70916.8,133842.9],"cum_vol":[84190.7,94796.1,114476.2,134542.4,146797.1,156180.6,170185.6,184126.5,196614.6,211716.4,237456.8,253465.7,268152.5,282711.5,297952.1,308396.9,322785.8,334551.0,351540.5,360622.4,373482.8,397652.5,405675.7,422617.6,441080.8,453524.3,465720.0,476229.5,487670.6,502707.5,524495.1,537556.4,553609.1,567077.2,577019.1,587870.7,600385.5,617246.0,633669.7,648412.6,661283.1,671761.3,683590.7,690481.7,700502.7,710198.8,721669.1,731138.3,740623.2,749536.1,756261.7,766482.7,773528.1,783888.6,793305.2,802894.3,812130.4,822051.9,833511.8,841221.6,857096.8,863927.5,872580.3,879290.3,886758.6,899139.1,912240.1,924147.0,930340.6,936514.9,946546.6,955851.2,962136.6,974411.1,980412.9,987621.6,1000629.4,1008783.4,1015650.9,1022905.2,1028902.9,1039253.1,1044646.4,1050349.9,1056908.9,1063306.1,1072346.1,1081017.9,1088254.9,1096021.3,1107854.6,1120658.4,1129325.9,1144450.0,1154583.6,1164306.1,1172847.8,1183911.2,1193753.3,1203771.6,1212959.8,1218524.1,1227056.6,1237012.4,1247725.8,1256111.4,1261760.9,1269150.0,1275552.6,1285082.7,1293886.4,1300738.4,1309491.9,1319243.3,1327702.9,1336502.4,1345449.7,1353468.4,1360665.2,1370989.1,1376494.9,1383551.4,1394766.1,1401657.8,1408023.8,1418449.6,1429347.5,1434123.0,1441191.1,1447133.1,1456118.3,1462789.2,1472121.1,1480838.4,1488263.4,1493948.0,1499933.7,1504962.0,1509393.4,1513835.1,1519936.1,1530023.2,1536989.7,1543268.5,1555600.3,1559312.3,1566789.7,1573834.4,1583655.3,1591724.3,1604140.1,1617901.1,1626629.1,1633453.7,1640872.6,1648861.9,1665104.3,1676089.5,1682390.8,1688372.4,1702059.3,1714089.5,1725874.1,1734819.0,1744271.9,1751359.1,1764696.5,1776517.2,1785612.2,1801950.2,1809898.4,1815526.8,1822585.7,1838642.8,1846041.3,1866973.6,1872678.9,1879278.7,1886896.9,1895721.8,1905409.9,1914269.4,1921895.8,1929823.7,1935508.9,1943688.6,1949290.7,1954089.1,1957903.6,1967415.3,1971277.1,1975951.9,1980377.4,1991818.1,1996808.8,2000296.9,2005235.6,2013114.1,2019999.9,2025885.4,2033334.6,2040545.9,2045881.9,2050555.1,2054833.0,2059127.4,2063985.5,2071265.2,2079569.2,2089023.5,2095607.4,2100210.7,2110385.7,2123945.6,2128229.1,2131880.3,2136971.6,2140188.1,2145710.1,2154141.4,2157918.4,2161732.6,2169499.1,2175026.8,2190111.6,2196649.0,2203726.4,2210989.2,2218386.4,2225933.1,2228759.6,2235543.2,2241084.2,2244799.9,2249954.7,2256224.8,2263015.9,2277850.4,2285984.5,2292612.3,2298981.9,2306326.9,2311930.9,2319565.0,2324134.1,2329626.0,2333017.7,2336289.8,2340610.0,2345753.4,2351516.3,2356252.1,2361380.7,2366269.4,2371348.7,2378241.6,2383331.0,2387632.4,2392319.8,2395707.7,2403811.9,2408484.8,2414833.7,2419857.9,2426278.4,2433402.9,2440158.7,2443317.7,2447599.4,2454656.6,2463581.6,2468821.8,2474325.9,2478863.2,2483857.5,2490730.3,2498556.9,2504601.7,2512475.6,2517072.0,2524810.9,2531341.2,2540741.2,2545346.6,2552122.9,2560004.8,2567230.5,2574032.1,2583184.1,2588616.9,2594410.0,2599218.9,2604642.3,2608891.6,2613612.4,2619505.7,2623644.6,2627814.9,2634493.1,2639430.1,2645819.1,2654255.1,2664544.8,2671319.7,2677928.2,2684665.1,2689575.4,2703135.6,2706918.9,2712969.9,2719128.8,2725813.9,2734926.6,2742428.6,2746477.1,2754823.8,2767240.1,2774062.4,2780080.9,2786680.6,2793090.4,2799367.1,2807848.9,2815241.3,2821513.6,2829055.4,2835570.1,2841965.4,2849873.9,2859042.9,2868149.7,2874440.4,2882189.7,2887769.9,2899896.6,2908227.1,2920063.8,2927170.0,2937483.8,2945532.4,2954334.7,2962840.9,2967670.9,2973409.9,2980220.6,2992251.2,3002945.4,3010432.5,3016494.1,3023540.6,3030868.0,3041356.1,3049366.0,3058424.6,3068801.4,3080460.8,3090469.1,3098968.0,3110661.1,3120444.4,3128429.3,3137924.1,3149233.1,3158476.3,3170581.5,3181038.8,3193343.6,3202771.4,3210240.6,3220394.4,3231247.4,3242922.1,3255216.4,3265753.6,3278698.3,3290745.4,3306018.8,3320781.0,3330938.4,3347019.2,3385687.3,3407594.7,3440192.3,3464080.6,3510481.8,3563431.6,3618876.1,3663777.7,3734694.5,3868537.4],"abs_move_pct":[0.6733,0.6904,0.6497,0.8479,0.823,0.903,0.8871,1.0407,1.1082,1.0603,1.1495,1.1971,1.1088,1.2228,1.3089,1.2684,1.2802,1.2812,1.2769,1.3127,1.3065,1.3192,1.4226,1.4579,1.7017,1.6063,1.7404,1.8016,1.6563,1.5875,1.5153,1.6171,1.6975,1.8111,1.9922,1.8682,1.8385,1.852,1.8281,1.7831,1.8417,1.8687,1.8666,1.9234,1.8693,1.7973,2.0029,1.9767,2.0237,2.0598,2.0424,1.9997,1.984,2.1224,2.061,2.0687,2.0859,2.0562,2.0381,1.9721,1.9813,2.0396,2.1172,2.0506,2.1002,1.9526,1.9549,2.0263,2.0433,2.0108,2.0142,2.0857,2.0743,2.2194,2.2544,2.2703,2.3293,2.3514,2.4572,2.4784,2.4427,2.4248,2.3476,2.3437,2.2957,2.3048,2.4766,2.5141,2.5211,2.5732,2.6532,2.7051,2.7694,2.7526,2.8253,2.8562,2.8394,2.8314,2.8065,2.817,2.8876,2.8719,2.915,2.8386,2.8947,2.9034,2.9166,2.886,2.9615,3.0627,3.0536,3.0648,3.1762,3.1654,3.1101,3.0516,2.9703,2.9579,2.9679,2.9981,2.9503,2.9259,2.8936,2.9203,2.9499,3.0822,3.0875,3.1074,3.0797,3.0087,2.9774,2.9921,2.9439,2.9853,2.9919,2.9982,2.9915,3.0076,3.0095,2.9836,2.9871,3.0639,3.1365,3.1909,3.1985,3.2035,3.2728,3.3215,3.2429,3.2617,3.3335,3.3603,3.3347,3.3622,3.3133,3.2529,3.3591,3.3824,3.3998,3.3504,3.3387,3.3717,3.3126,3.3092,3.3374,3.3424,3.3694,3.4455,3.473,3.4457,3.4887,3.4476,3.411,3.3716,3.4171,3.3451,3.3758,3.3261,3.3236,3.252,3.2294,3.1686,3.2356,3.1917,3.2014,3.2426,3.2112,3.2218,3.2026,3.1961,3.2706,3.2783,3.2444,3.2528,3.2928,3.2985,3.3545,3.3704,3.3761,3.3283,3.2394,3.2907,3.291,3.3335,3.3231,3.3255,3.3793,3.4631,3.4779,3.4898,3.4226,3.4379,3.3881,3.4593,3.4634,3.4524,3.4787,3.5082,3.4924,3.4933,3.4391,3.4511,3.4743,3.4561,3.5241,3.4792,3.4597,3.4494,3.4617,3.3925,3.3412,3.3888,3.3511,3.3598,3.4129,3.4736,3.458,3.485,3.5198,3.5267,3.4936,3.4771,3.4419,3.4848,3.5205,3.5102,3.5647,3.5895,3.5653,3.591,3.5743,3.5803,3.5727,3.6707,3.6593,3.5635,3.5575,3.5219,3.5773,3.6256,3.5552,3.5358,3.5567,3.5634,3.558,3.5823,3.7115,3.7348,3.6621,3.6577,3.7603,3.6919,3.667,3.6584,3.6772,3.6227,3.6156,3.6716,3.6075,3.6483,3.616,3.6876,3.6781,3.6414,3.7087,3.7757,3.7831,3.7466,3.7556,3.7166,3.6505,3.6832,3.6751,3.686,3.7039,3.7083,3.6881,3.7136,3.7396,3.6993,3.7784,3.8395,3.775,3.768,3.7868,3.78,3.7744,3.7604,3.7468,3.7685,3.7633,3.752,3.7377,3.7375,3.7277,3.6861,3.6855,3.6843,3.7109,3.6967,3.6799,3.6412,3.6547,3.632,3.6124,3.5911,3.6198,3.5937,3.6246,3.6036,3.5818,3.6564,3.6508,3.6284,3.6411,3.6598,3.5838,3.5861,3.6113,3.5929,3.6138,3.5945,3.5812,3.5754,3.6369,3.6627,3.6924,3.6532,3.6343,3.6478,3.5902,3.648,3.6435,3.6338,3.6267,3.6285,3.6133,3.579,3.5823,3.6733,3.61,3.6511,3.6828,3.6647,3.6694,3.68,3.7029,3.6857,3.7587,3.7812,3.7256,3.7559,3.8034,3.799,3.8,3.8195,3.781,3.7543,3.7364,3.683,3.6213,3.6642,3.7344,3.8226,3.789,3.8213,3.8485,3.8198,3.7661,3.755],"open5_vol":146797.1,"days":14,"atr14":0.5477214285714285,"adv14":4415799,"avg_range_pct14":6.848,"prev_close":7.48,"prev_high":8.0,"prev_low":7.235,"high_20d":9.1,"ref_5d_high":9.07,"ref_5d_low":7.235,"ref_5d_avg_high":8.6306,"ref_5d_avg_low":8.097,"ref_5d_avg_range":0.5336,"sr14":{"levels":[{"lo":7.1,"hi":7.235,"mid":7.1675,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.32,"mid":7.28,"touches":2,"last_touch_days_ago":10},{"lo":7.65,"hi":7.7837,"mid":7.7173,"touches":6,"last_touch_days_ago":5},{"lo":7.83,"hi":7.92,"mid":7.8767,"touches":3,"last_touch_days_ago":1},{"lo":7.98,"hi":8.1,"mid":8.0267,"touches":3,"last_touch_days_ago":0},{"lo":8.13,"hi":8.18,"mid":8.155,"touches":2,"last_touch_days_ago":6},{"lo":8.34,"hi":8.4,"mid":8.37,"touches":3,"last_touch_days_ago":1},{"lo":8.5192,"hi":8.65,"mid":8.5831,"touches":3,"last_touch_days_ago":3},{"lo":8.9697,"hi":9.07,"mid":9.0198,"touches":2,"last_touch_days_ago":3}],"high":9.07,"low":7.1,"atr":0.5477,"sessions":14,"tol":0.1369}}