{"symbol":"CLSK","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[283790.4,128344.1,160974.9,103550.4,93885.5,90924.0,100053.7,96102.6,85520.9,80633.0,93163.4,76016.7,78735.1,87236.6,86203.5,90772.4,84193.1,64867.0,80692.3,75057.5,72335.1,66043.2,77856.5,70820.9,89722.4,75080.6,76814.0,83364.5,64355.9,72363.9,175855.4,85948.3,82655.4,86703.9,55678.0,75411.1,88669.6,78630.4,71440.4,90566.5,90364.1,92739.1,72811.1,79268.6,72347.5,76749.1,80009.1,92562.9,78122.9,82081.2,85400.4,76390.6,87649.3,82229.4,67788.4,73999.9,62571.9,78315.1,66085.0,69028.5,69203.3,82692.9,75637.2,62675.8,62618.4,69047.0,90546.9,60902.9,65766.1,68651.7,68766.9,83935.7,65549.8,64078.9,54777.4,57993.6,77801.6,72346.4,64993.4,48948.1,65841.6,64395.6,69125.4,69632.3,68361.8,81285.2,70272.5,53107.9,73472.4,49139.0,68926.4,55108.4,64455.0,78635.3,51006.2,54197.6,54057.2,75584.0,50937.8,62535.3,75668.9,44223.0,50124.6,46618.9,59375.4,45032.5,50311.6,70854.9,64210.4,73125.1,47906.0,39629.6,55608.7,59413.4,56285.3,56694.4,59236.5,48352.9,52922.0,48335.0,44249.0,43131.0,67507.6,56459.2,52643.5,52207.9,72119.6,50657.1,52900.8,45317.4,75219.7,49280.6,52899.9,52160.3,43627.8,44291.5,44316.4,38459.6,42535.4,44741.9,41435.7,66854.6,38854.0,41533.6,40558.9,42065.6,51286.3,46250.0,41847.6,56133.8,60489.4,47206.1,48574.0,37118.1,32825.7,40016.1,50229.1,48789.2,45698.5,41751.6,43510.7,55251.6,42894.4,53454.1,58580.4,47021.1,41819.1,38292.2,37226.1,34886.6,47174.2,37926.6,36123.0,35054.0,31630.3,35040.9,50270.7,35443.6,39490.6,31896.0,31388.9,43314.1,38421.1,41073.3,36305.9,37566.0,35995.7,34628.2,51932.2,37305.4,47176.9,37575.4,49662.4,28616.5,35055.3,39322.4,35242.6,31875.4,35932.1,37910.1,37199.1,33840.0,29733.0,29385.4,29560.9,23035.4,28451.4,35964.9,46577.9,36250.4,35225.4,39923.6,32898.4,44888.1,34159.9,30826.8,36211.9,58076.3,25812.7,31368.4,37884.2,38464.4,40269.4,25836.0,22564.6,28800.4,28548.6,48595.9,73859.1,36606.3,36314.6,33770.6,28659.6,27792.7,30183.1,37612.2,27211.6,38575.9,55567.1,33260.6,40267.3,39306.4,54791.6,39859.1,36917.0,44720.3,46936.8,36844.7,50951.9,28515.3,39742.1,36436.0,36381.8,28878.4,35760.9,35163.7,38920.3,35570.2,36275.4,45962.4,37656.4,27546.4,29502.1,33752.1,35733.6,32191.6,38308.9,27443.4,34763.7,31781.8,55321.2,63095.1,40811.2,31255.7,25490.4,48249.0,44353.6,27549.6,35900.5,27138.3,31881.8,77387.4,34213.3,71450.0,40229.4,36900.7,38921.9,35259.9,42128.9,37285.2,39496.9,44989.8,53290.9,40469.0,41177.6,49031.4,45562.9,46400.4,42367.7,40684.8,42264.1,30629.2,36105.7,52760.5,40680.5,29781.7,48171.5,45593.4,41578.9,38112.9,39129.4,66432.4,40229.2,33590.6,48073.2,44753.9,42425.4,50597.5,41092.5,44561.6,71594.6,58183.4,49039.5,40718.3,61257.1,43194.6,54508.6,44404.9,56903.1,46911.7,65174.1,44217.8,54500.6,46827.4,42091.5,41368.0,43405.9,39991.4,46489.9,45011.4,53380.7,40496.6,38419.5,30506.5,38529.6,56448.6,62081.4,55133.2,42962.8,45309.9,58607.8,52104.8,49333.1,47978.3,56853.1,59755.7,49505.4,52170.1,64777.5,46653.1,59597.0,70939.9,56394.2,54069.4,53095.4,63732.2,68130.8,61725.1,74804.1,51309.7,66687.7,68290.9,64223.1,65026.7,58296.9,66580.5,63016.3,60078.6,90466.1,69105.2,139968.0,96973.6,176098.6,148795.9,167130.3,188419.1,148509.6,154478.1,203168.0,383244.2],"cum_vol":[283790.4,412134.6,573109.4,676659.9,770545.4,861469.4,961523.1,1057625.6,1143146.5,1223779.5,1316942.9,1392959.6,1471694.7,1558931.4,1645134.9,1735907.2,1820100.4,1884967.4,1965659.6,2040717.1,2113052.2,2179095.4,2256951.9,2327772.8,2417495.2,2492575.9,2569389.9,2652754.4,2717110.3,2789474.1,2965329.5,3051277.8,3133933.2,3220637.1,3276315.1,3351726.2,3440395.8,3519026.2,3590466.6,3681033.1,3771397.1,3864136.3,3936947.4,4016215.9,4088563.4,4165312.5,4245321.6,4337884.5,4416007.4,4498088.6,4583489.0,4659879.6,4747528.9,4829758.4,4897546.8,4971546.7,5034118.6,5112433.7,5178518.7,5247547.2,5316750.5,5399443.4,5475080.6,5537756.4,5600374.8,5669421.8,5759968.7,5820871.6,5886637.6,5955289.4,6024056.2,6107991.9,6173541.7,6237620.6,6292398.1,6350391.7,6428193.3,6500539.7,6565533.1,6614481.1,6680322.8,6744718.4,6813843.9,6883476.1,6951837.9,7033123.1,7103395.6,7156503.5,7229975.9,7279114.9,7348041.3,7403149.7,7467604.7,7546240.0,7597246.2,7651443.9,7705501.1,7781085.1,7832022.9,7894558.1,7970227.1,8014450.1,8064574.6,8111193.5,8170568.9,8215601.4,8265913.0,8336767.9,8400978.3,8474103.4,8522009.4,8561639.0,8617247.7,8676661.1,8732946.4,8789640.8,8848877.3,8897230.1,8950152.1,8998487.1,9042736.1,9085867.1,9153374.7,9209833.9,9262477.4,9314685.4,9386805.0,9437462.1,9490362.9,9535680.2,9610899.9,9660180.6,9713080.5,9765240.8,9808868.6,9853160.1,9897476.5,9935936.1,9978471.5,10023213.4,10064649.1,10131503.8,10170357.8,10211891.4,10252450.2,10294515.8,10345802.1,10392052.1,10433899.6,10490033.4,10550522.8,10597728.9,10646302.9,10683421.0,10716246.7,10756262.9,10806491.9,10855281.1,10900979.6,10942731.2,10986241.9,11041493.6,11084388.0,11137842.1,11196422.5,11243443.6,11285262.7,11323554.9,11360781.0,11395667.6,11442841.9,11480768.4,11516891.4,11551945.4,11583575.7,11618616.6,11668887.4,11704330.9,11743821.5,11775717.5,11807106.4,11850420.4,11888841.6,11929914.9,11966220.7,12003786.7,12039782.4,12074410.6,12126342.9,12163648.2,12210825.1,12248400.5,12298062.9,12326679.4,12361734.7,12401057.1,12436299.8,12468175.2,12504107.4,12542017.5,12579216.6,12613056.6,12642789.6,12672175.0,12701735.9,12724771.3,12753222.6,12789187.6,12835765.4,12872015.8,12907241.1,12947164.7,12980063.1,13024951.2,13059111.1,13089937.9,13126149.8,13184226.1,13210038.8,13241407.1,13279291.4,13317755.7,13358025.1,13383861.1,13406425.7,13435226.1,13463774.8,13512370.6,13586229.7,13622836.0,13659150.6,13692921.3,13721580.9,13749373.6,13779556.6,13817168.9,13844380.5,13882956.4,13938523.5,13971784.1,14012051.4,14051357.8,14106149.4,14146008.6,14182925.6,14227645.9,14274582.6,14311427.4,14362379.3,14390894.6,14430636.6,14467072.6,14503454.4,14532332.9,14568093.7,14603257.4,14642177.7,14677747.9,14714023.4,14759985.7,14797642.1,14825188.6,14854690.7,14888442.9,14924176.5,14956368.1,14994677.0,15022120.4,15056884.1,15088665.9,15143987.1,15207082.2,15247893.4,15279149.1,15304639.5,15352888.5,15397242.1,15424791.8,15460692.3,15487830.6,15519712.4,15597099.7,15631313.0,15702763.0,15742992.4,15779893.1,15818814.9,15854074.8,15896203.6,15933488.9,15972985.7,16017975.5,16071266.4,16111735.4,16152912.9,16201944.3,16247507.1,16293907.6,16336275.3,16376960.1,16419224.2,16449853.4,16485959.1,16538719.6,16579400.1,16609181.9,16657353.4,16702946.7,16744525.6,16782638.5,16821767.9,16888200.3,16928429.5,16962020.1,17010093.4,17054847.2,17097272.6,17147870.1,17188962.6,17233524.1,17305118.8,17363302.1,17412341.6,17453059.9,17514317.1,17557511.7,17612020.4,17656425.2,17713328.3,17760240.0,17825414.1,17869631.9,17924132.4,17970959.8,18013051.3,18054419.3,18097825.2,18137816.6,18184306.5,18229317.9,18282698.6,18323195.2,18361614.7,18392121.2,18430650.8,18487099.4,18549180.7,18604313.9,18647276.7,18692586.6,18751194.4,18803299.2,18852632.3,18900610.6,18957463.7,19017219.4,19066724.8,19118894.9,19183672.4,19230325.4,19289922.4,19360862.3,19417256.5,19471325.9,19524421.3,19588153.5,19656284.3,19718009.4,19792813.6,19844123.3,19910811.0,19979101.9,20043325.0,20108351.7,20166648.6,20233229.1,20296245.4,20356324.0,20446790.1,20515895.4,20655863.4,20752837.0,20928935.6,21077731.5,21244861.8,21433280.9,21581790.4,21736268.6,21939436.6,22322680.8],"abs_move_pct":[0.5249,0.8971,1.124,1.0492,1.1006,1.1078,1.117,1.1698,1.16,1.1499,1.1193,1.2797,1.1179,1.2647,1.2653,1.3419,1.4538,1.3005,1.3106,1.3112,1.2554,1.3157,1.3523,1.445,1.63,1.5636,1.6945,1.7961,1.7231,1.7974,1.8888,1.8729,1.9741,2.0446,2.0682,1.9766,1.9528,2.0945,2.1965,2.0871,2.1831,2.4105,2.4056,2.4401,2.5677,2.5821,2.8104,2.9246,3.1186,3.1204,3.0576,3.116,3.1231,3.0867,3.2009,3.1813,3.1292,3.0596,3.0442,3.0718,3.0512,3.0056,3.0762,2.971,3.012,3.0631,3.1025,3.1616,3.1927,3.2139,3.2191,3.288,3.2483,3.2548,3.258,3.2372,3.2328,3.2302,3.237,3.2794,3.073,3.0554,2.8738,2.8967,2.7415,2.9716,2.9598,3.0011,3.0755,3.0371,2.9473,3.0227,2.991,3.0058,2.9798,2.9215,2.9843,2.8801,2.7981,2.8373,2.8158,2.8367,2.8199,2.8363,2.8492,2.8418,2.8193,2.7865,2.9468,2.9842,3.0199,3.0505,3.1317,3.2102,3.111,3.0506,2.9711,2.9046,2.9,2.9553,2.8162,2.7272,2.7735,2.7955,2.78,2.8127,2.811,2.8058,2.7433,2.797,2.8335,2.8334,2.8436,2.8145,2.7722,2.6821,2.7192,2.7188,2.7144,2.6137,2.6698,2.8219,2.742,2.8929,2.9316,2.9106,2.9537,2.9766,2.8586,2.835,2.7686,2.8031,2.9138,2.8275,2.7662,2.7918,2.8626,2.9087,2.8751,2.8667,2.7699,2.7637,2.7434,2.7001,2.6821,2.7832,2.8013,2.8493,2.8264,2.8258,2.8064,2.8516,2.886,2.816,2.7836,2.7515,2.7881,2.7936,2.8186,2.8377,2.8391,2.8745,2.909,2.8781,2.8945,2.9085,2.8495,2.8484,2.8297,2.9352,2.9391,2.8808,2.8997,2.9731,3.0421,3.0571,3.0093,3.0433,2.9771,2.9359,2.9846,2.9509,2.9276,2.919,2.9583,3.0331,3.0956,3.1005,3.1113,3.1822,3.0887,3.0762,3.02,3.0704,2.9935,3.0104,3.0336,3.0131,2.9393,2.9353,2.9676,3.0473,3.0764,3.0587,3.0893,3.0629,3.0609,3.1541,3.1707,3.102,3.0649,3.1241,3.1447,3.2331,3.2077,3.3274,3.3685,3.4247,3.3518,3.3551,3.2655,3.2691,3.3395,3.3865,3.42,3.4563,3.5838,3.6125,3.5843,3.4965,3.5181,3.4318,3.449,3.4274,3.5233,3.4327,3.4301,3.4712,3.5383,3.6293,3.626,3.5629,3.5099,3.4785,3.5176,3.4764,3.4159,3.399,3.5105,3.5399,3.5892,3.5107,3.5851,3.5796,3.5162,3.4473,3.5268,3.5395,3.4979,3.4869,3.4868,3.5556,3.6117,3.6583,3.7455,3.725,3.8316,3.8298,3.806,3.8089,3.7828,3.809,3.8207,3.804,3.8165,3.7797,3.7177,3.7368,3.7157,3.7523,3.7165,3.7961,3.8332,3.7486,3.7421,3.7181,3.6613,3.6907,3.66,3.7468,3.7057,3.846,3.9278,3.9477,3.9659,3.9749,3.9609,3.9257,3.9406,3.9369,3.9795,4.0203,4.0599,4.0812,4.0351,4.0344,4.0866,4.1723,4.1331,4.1103,4.1664,4.1351,3.9805,3.985,4.0332,4.0289,4.1033,4.1758,4.1777,4.1108,4.0886,4.0776,4.1287,4.1222,4.1053,4.0362,4.0232,4.0419,4.0032,3.9677,3.9441,4.0017,3.977,3.9563,3.9056,4.0081,3.9694,3.9942,4.0503,4.0381,3.9858,4.0494,3.9603,3.9578,3.8679,3.8669,3.8533,3.775,3.9113,3.9852,3.9387,3.9287,4.0178,3.9441,3.921,3.9076,3.8913,3.8538,3.7789,3.7553,3.9019,3.9513,4.0057,4.0602,4.0393,4.1669,4.2126,4.24,4.1985,4.1373],"open5_vol":770545.4,"days":14,"atr14":0.6930928571428571,"adv14":27527063,"avg_range_pct14":8.588,"prev_close":7.19,"prev_high":7.7,"prev_low":7.02,"high_20d":8.932,"ref_5d_high":8.9,"ref_5d_low":7.02,"ref_5d_avg_high":8.495,"ref_5d_avg_low":7.794,"ref_5d_avg_range":0.701,"sr14":{"levels":[{"lo":7.46,"hi":7.55,"mid":7.51,"touches":3,"last_touch_days_ago":8},{"lo":7.64,"hi":7.78,"mid":7.7025,"touches":8,"last_touch_days_ago":0},{"lo":7.87,"hi":8.04,"mid":7.955,"touches":2,"last_touch_days_ago":8},{"lo":8.05,"hi":8.21,"mid":8.1367,"touches":3,"last_touch_days_ago":2},{"lo":8.265,"hi":8.3,"mid":8.2838,"touches":4,"last_touch_days_ago":1},{"lo":8.445,"hi":8.6083,"mid":8.5111,"touches":3,"last_touch_days_ago":3},{"lo":8.74,"hi":8.9,"mid":8.8367,"touches":3,"last_touch_days_ago":2}],"high":8.9,"low":7.02,"atr":0.6931,"sessions":14,"tol":0.1733}}