{"symbol":"CLF","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[350842.9,84412.6,82207.3,79120.3,75819.9,63953.7,61374.9,63306.5,68481.5,87587.9,87165.6,75138.9,88444.1,102356.2,123994.1,83985.6,121710.7,92388.2,83528.4,95590.0,97494.4,74657.5,75218.0,86412.1,68444.7,62795.6,52140.4,63299.0,62307.2,63463.7,118033.1,97246.6,76593.3,63306.1,50155.1,70050.4,78527.1,76582.2,62700.8,93591.0,66858.4,84527.2,56983.7,66189.6,63675.1,44564.8,51044.0,39735.3,38024.3,65744.7,59239.9,64835.5,60431.5,65563.6,47197.7,46066.4,52677.3,61172.4,49469.2,49203.6,57067.1,47182.6,39559.2,49355.4,57290.8,47270.1,42585.9,40985.4,47008.1,48036.1,53449.1,42117.6,54579.2,58814.1,40049.2,56426.1,73408.4,55286.5,49218.1,42675.1,58034.1,44259.6,47268.6,64596.1,48130.6,46291.7,53134.6,54010.0,56475.4,59108.4,52960.3,47916.7,43004.6,37537.9,43361.0,46049.0,49038.4,49475.9,38114.9,45787.2,40280.1,38950.1,52055.6,39474.4,50220.4,45408.9,54801.9,53248.9,38123.4,47391.7,50553.5,39954.9,45194.4,38549.9,34945.3,59451.8,40737.2,41457.0,41084.4,42295.6,42235.8,57110.3,51422.0,41753.7,36837.5,50460.4,36660.4,39699.0,27599.4,41481.8,38973.6,50291.2,42423.6,46229.8,62439.6,38752.6,37622.0,48896.5,39769.3,38485.6,52299.9,38055.4,38624.9,36430.6,44562.2,31503.4,45858.4,30476.3,39313.0,22423.6,31210.1,28957.2,31824.4,32331.1,33653.1,36225.7,33163.1,32015.0,27706.4,25884.6,24036.8,24823.2,28903.6,35851.8,25645.1,34543.3,30623.6,30528.7,30945.4,17815.0,29322.1,28709.6,27840.9,21665.4,38387.6,29122.7,68693.7,35280.4,35094.9,39624.3,38709.4,36190.1,24996.8,34142.0,23186.4,30175.6,30835.4,22358.2,57711.9,29898.8,33083.1,40853.2,43292.0,30508.6,23162.1,37295.5,35846.4,36922.2,26216.6,30984.8,33376.2,34076.7,20814.8,33759.1,25056.5,27682.9,31095.4,28061.4,22978.8,36295.0,29882.9,34817.8,35248.3,33912.9,27011.5,39137.5,176620.9,18649.9,24706.3,20402.6,25161.6,17770.2,21417.1,25137.2,32224.9,39943.1,36300.1,43356.8,35147.6,44599.8,26758.9,25581.9,38160.3,36795.4,24777.0,32513.1,23249.1,28010.8,19123.4,23470.6,42261.7,30300.1,34756.5,28978.5,19291.1,25065.2,33850.2,32453.6,43299.9,41221.5,29593.0,29130.1,23715.2,25551.1,34207.1,24976.9,21064.6,30153.1,29998.3,29631.7,45845.4,25779.4,26933.1,67620.9,25178.0,30580.1,23732.4,26736.2,45566.3,30667.8,51849.0,37569.9,33983.7,25815.5,36400.5,25707.8,29638.5,30524.6,41498.5,52630.4,76584.3,56729.6,54498.9,45864.0,39953.4,48196.5,25274.1,32478.4,38589.8,24439.9,32485.2,35107.1,38180.7,40530.6,29604.9,33622.6,29670.9,34473.2,28814.9,26624.6,33937.4,40587.0,39937.7,36244.1,36645.8,28129.8,38566.6,30856.9,28655.1,31206.6,35019.6,46958.9,39666.7,40140.1,50826.8,36400.0,42956.6,50802.3,30504.9,45140.8,37225.6,43887.2,44326.1,43638.9,37794.1,49629.7,42262.5,32703.4,44386.6,33286.2,56937.8,46980.4,35465.1,30939.1,34887.9,37062.8,33615.2,42037.0,38215.5,40117.7,31858.8,41896.6,51085.9,45282.1,38861.4,51667.0,40376.9,44048.5,46934.3,48805.4,73290.0,56052.9,53494.4,50065.6,49419.9,56833.5,48928.1,56312.9,68189.4,56170.2,50956.6,59452.5,59457.5,55390.2,49308.6,73377.5,78958.1,60622.7,63361.6,68911.2,59491.0,65012.6,69208.7,88581.2,81349.4,85417.1,73370.2,81129.0,108818.4,123406.6,140005.6,154703.8,118747.4,115159.7,133621.1,205431.6,201996.9,224719.4,249794.6,546386.6],"cum_vol":[350842.9,435255.6,517462.9,596583.1,672403.0,736356.7,797731.6,861038.1,929519.6,1017107.6,1104273.1,1179412.1,1267856.1,1370212.4,1494206.5,1578192.1,1699902.8,1792291.0,1875819.4,1971409.4,2068903.9,2143561.4,2218779.4,2305191.5,2373636.2,2436431.8,2488572.2,2551871.2,2614178.4,2677642.1,2795675.2,2892921.9,2969515.1,3032821.3,3082976.4,3153026.7,3231553.9,3308136.1,3370836.9,3464427.9,3531286.2,3615813.4,3672797.1,3738986.8,3802661.9,3847226.6,3898270.6,3938005.9,3976030.2,4041774.9,4101014.8,4165850.3,4226281.8,4291845.4,4339043.1,4385109.5,4437786.8,4498959.2,4548428.4,4597632.0,4654699.1,4701881.6,4741440.9,4790796.2,4848087.0,4895357.1,4937943.0,4978928.4,5025936.5,5073972.6,5127421.7,5169539.3,5224118.5,5282932.6,5322981.9,5379407.9,5452816.3,5508102.8,5557320.9,5599996.0,5658030.1,5702289.7,5749558.3,5814154.4,5862284.9,5908576.6,5961711.3,6015721.3,6072196.6,6131305.0,6184265.3,6232182.0,6275186.6,6312724.5,6356085.5,6402134.5,6451172.9,6500648.7,6538763.6,6584550.9,6624830.9,6663781.0,6715836.6,6755311.0,6805531.4,6850940.2,6905742.1,6958990.9,6997114.3,7044506.0,7095059.5,7135014.4,7180208.8,7218758.7,7253704.0,7313155.8,7353893.0,7395350.0,7436434.4,7478730.1,7520965.9,7578076.1,7629498.1,7671251.9,7708089.4,7758549.7,7795210.1,7834909.1,7862508.5,7903990.3,7942963.9,7993255.1,8035678.7,8081908.5,8144348.1,8183100.6,8220722.6,8269619.1,8309388.4,8347874.0,8400173.9,8438229.2,8476854.1,8513284.7,8557846.9,8589350.4,8635208.7,8665685.0,8704998.0,8727421.6,8758631.6,8787588.9,8819413.3,8851744.4,8885397.5,8921623.2,8954786.4,8986801.4,9014507.8,9040392.4,9064429.1,9089252.4,9118156.0,9154007.8,9179652.9,9214196.2,9244819.8,9275348.5,9306293.9,9324108.9,9353430.9,9382140.6,9409981.4,9431646.8,9470034.4,9499157.1,9567850.8,9603131.2,9638226.1,9677850.4,9716559.8,9752749.9,9777746.7,9811888.7,9835075.1,9865250.7,9896086.1,9918444.4,9976156.3,10006055.1,10039138.1,10079991.4,10123283.4,10153791.9,10176954.1,10214249.6,10250095.9,10287018.1,10313234.7,10344219.5,10377595.7,10411672.4,10432487.2,10466246.4,10491302.9,10518985.8,10550081.1,10578142.6,10601121.4,10637416.4,10667299.3,10702117.1,10737365.4,10771278.2,10798289.7,10837427.2,11014048.1,11032698.0,11057404.3,11077806.9,11102968.5,11120738.7,11142155.8,11167293.0,11199517.9,11239461.1,11275761.1,11319117.9,11354265.5,11398865.3,11425624.2,11451206.1,11489366.4,11526161.8,11550938.8,11583451.9,11606701.0,11634711.8,11653835.2,11677305.8,11719567.5,11749867.6,11784624.1,11813602.6,11832893.7,11857958.9,11891809.1,11924262.8,11967562.7,12008784.2,12038377.2,12067507.3,12091222.5,12116773.6,12150980.7,12175957.6,12197022.2,12227175.4,12257173.6,12286805.4,12332650.8,12358430.2,12385363.4,12452984.3,12478162.3,12508742.4,12532474.9,12559211.1,12604777.4,12635445.1,12687294.1,12724864.1,12758847.8,12784663.3,12821063.8,12846771.6,12876410.1,12906934.7,12948433.2,13001063.6,13077647.9,13134377.5,13188876.4,13234740.4,13274693.9,13322890.4,13348164.5,13380642.9,13419232.6,13443672.6,13476157.8,13511264.9,13549445.6,13589976.3,13619581.1,13653203.8,13682874.7,13717347.9,13746162.9,13772787.4,13806724.8,13847311.8,13887249.5,13923493.6,13960139.4,13988269.1,14026835.7,14057692.6,14086347.6,14117554.3,14152573.9,14199532.9,14239199.6,14279339.7,14330166.5,14366566.5,14409523.1,14460325.4,14490830.3,14535971.1,14573196.7,14617083.9,14661410.1,14705048.9,14742843.0,14792472.7,14834735.2,14867438.6,14911825.2,14945111.4,15002049.2,15049029.6,15084494.6,15115433.8,15150321.6,15187384.4,15220999.6,15263036.6,15301252.1,15341369.9,15373228.6,15415125.3,15466211.1,15511493.3,15550354.6,15602021.6,15642398.5,15686447.0,15733381.3,15782186.6,15855476.6,15911529.5,15965023.9,16015089.5,16064509.4,16121342.9,16170271.0,16226583.9,16294773.4,16350943.6,16401900.2,16461352.7,16520810.2,16576200.4,16625509.1,16698886.6,16777844.6,16838467.4,16901829.0,16970740.2,17030231.2,17095243.9,17164452.6,17253033.8,17334383.2,17419800.3,17493170.5,17574299.5,17683117.9,17806524.4,17946530.0,18101233.8,18219981.2,18335140.9,18468762.1,18674193.6,18876190.5,19100909.9,19350704.6,19897091.1],"abs_move_pct":[0.6655,0.615,0.7427,0.9544,0.9052,0.8933,0.9027,1.1102,1.158,1.3155,1.4347,1.452,1.5518,1.4536,1.5856,1.6331,1.7361,1.7744,1.7186,1.7671,1.7509,1.7567,1.7726,1.8125,1.7708,1.7406,1.6441,1.64,1.594,1.6244,1.5465,1.5708,1.6139,1.6215,1.6159,1.5151,1.4804,1.4023,1.308,1.302,1.3411,1.2414,1.3977,1.5118,1.4676,1.5267,1.5512,1.5596,1.582,1.5659,1.5544,1.59,1.4929,1.4802,1.5798,1.6539,1.7414,1.7772,1.8593,1.7535,1.6985,1.7379,1.7931,1.7414,1.815,1.8714,1.9381,1.9332,1.9744,2.0206,2.0127,2.0585,2.0764,2.1333,2.2312,2.2382,2.2617,2.278,2.1717,2.2693,2.2652,2.2292,2.261,2.2571,2.2241,2.2421,2.2886,2.3235,2.3577,2.3838,2.3896,2.3972,2.3842,2.3523,2.3499,2.3205,2.3068,2.2512,2.271,2.1819,2.2212,2.2757,2.2128,2.2458,2.2068,2.1723,2.1094,2.2015,2.1595,2.167,2.1863,2.2528,2.2835,2.3127,2.2186,2.304,2.2618,2.3704,2.4024,2.4433,2.4587,2.4611,2.4309,2.4202,2.397,2.3994,2.3653,2.3849,2.3304,2.3051,2.2704,2.223,2.1885,2.2154,2.2801,2.3059,2.3516,2.3079,2.3035,2.2682,2.3129,2.2771,2.2555,2.1993,2.1664,2.1873,2.17,2.2218,2.3686,2.404,2.399,2.443,2.3463,2.299,2.3216,2.3771,2.3253,2.3148,2.2924,2.3397,2.3736,2.3836,2.3648,2.3125,2.3827,2.3981,2.3778,2.4066,2.435,2.421,2.5083,2.5204,2.4764,2.5314,2.576,2.5306,2.5462,2.5581,2.5564,2.5252,2.5166,2.4796,2.4701,2.4512,2.4742,2.4199,2.3764,2.406,2.452,2.4267,2.3946,2.4452,2.3745,2.3726,2.4284,2.4247,2.4927,2.5413,2.5819,2.5542,2.5875,2.6198,2.5606,2.5746,2.6227,2.6599,2.7648,2.8119,2.8217,2.7892,2.8889,2.9457,3.0351,2.941,2.8971,2.9278,2.9876,2.9801,2.9736,3.0077,2.943,2.9774,2.9949,2.9606,2.9827,2.9617,2.9235,2.921,2.923,2.932,2.9434,3.0091,3.015,3.0071,2.9866,2.9905,2.9908,2.9662,2.9852,2.9628,3.0192,3.0157,3.0444,2.9921,2.9812,3.0163,3.0242,3.0087,2.9947,3.055,3.0221,3.0384,3.002,3.0359,3.0706,3.0581,3.1102,3.0948,3.0592,3.0664,3.0941,3.094,3.0722,3.0843,3.0541,3.0612,3.0607,3.0365,3.0263,3.0598,2.9873,3.0208,2.9872,2.9817,2.9631,3.0029,2.9554,2.933,2.9099,2.895,2.9861,2.9579,2.9526,2.956,2.959,3.0015,2.99,3.0101,2.9582,2.9439,2.9701,2.9541,2.9678,2.9186,2.8866,2.9165,2.8999,2.9154,2.9307,2.9485,2.894,2.8927,2.9446,3.0027,2.9644,2.9443,2.9733,3.004,3.0369,3.0403,3.0734,3.1042,3.0418,3.0591,3.0857,3.1089,3.0943,3.11,3.0781,3.1549,3.184,3.1909,3.1635,3.2002,3.224,3.2198,3.2585,3.296,3.2746,3.2464,3.3461,3.2401,3.2678,3.2979,3.2838,3.2978,3.2906,3.2913,3.2817,3.2297,3.2593,3.2153,3.2125,3.2053,3.1994,3.1672,3.1588,3.1893,3.1613,3.1292,3.147,3.187,3.202,3.2305,3.2424,3.2505,3.3041,3.308,3.3883,3.3296,3.3246,3.3964,3.4354,3.3574,3.3681,3.32,3.2865,3.3694,3.3594,3.2969,3.3739,3.37,3.3512,3.3822,3.3681,3.3945,3.4028,3.4393,3.4843,3.4731,3.4102,3.3797,3.3518,3.3431,3.3243,3.3043,3.2861,3.2544,3.1842,3.1369],"open5_vol":672403.0,"days":14,"atr14":0.6082142857142856,"adv14":22344232,"avg_range_pct14":6.417,"prev_close":8.52,"prev_high":9.345,"prev_low":8.48,"high_20d":11.21,"ref_5d_high":9.84,"ref_5d_low":8.48,"ref_5d_avg_high":9.56,"ref_5d_avg_low":8.947,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":8.48,"hi":8.5,"mid":8.49,"touches":2,"last_touch_days_ago":0},{"lo":9.04,"hi":9.18,"mid":9.105,"touches":5,"last_touch_days_ago":2},{"lo":9.22,"hi":9.345,"mid":9.2763,"touches":4,"last_touch_days_ago":0},{"lo":9.455,"hi":9.58,"mid":9.503,"touches":5,"last_touch_days_ago":1},{"lo":9.62,"hi":9.7,"mid":9.66,"touches":3,"last_touch_days_ago":3},{"lo":9.84,"hi":9.97,"mid":9.92,"touches":3,"last_touch_days_ago":4},{"lo":10.1,"hi":10.175,"mid":10.1375,"touches":2,"last_touch_days_ago":8},{"lo":10.47,"hi":10.53,"mid":10.5,"touches":2,"last_touch_days_ago":9}],"high":10.53,"low":8.48,"atr":0.6082,"sessions":14,"tol":0.1521}}