{"symbol":"CDE","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[374521.4,113587.6,86491.0,51740.2,59934.4,78787.4,69287.6,53524.3,61296.9,59196.7,71171.0,41393.6,122527.4,35117.9,55749.9,55153.4,53580.7,48707.2,29815.1,40272.9,46974.5,33875.4,34638.7,35937.1,49203.1,39031.7,36838.2,46026.2,40453.6,32195.5,85083.8,47436.1,47144.8,58368.2,49240.9,48293.8,54618.1,37644.9,34512.6,64034.9,51344.0,41813.7,41324.9,38141.6,35361.9,36637.4,50478.1,48246.8,47975.0,37680.9,35998.5,42089.9,44965.1,43439.7,40696.8,47310.1,41032.6,35714.7,48054.4,47909.3,42964.9,56997.6,44621.8,45811.8,26795.3,46614.9,61643.7,43200.9,50877.4,44796.1,45438.7,64413.4,44707.1,53954.5,43080.8,46107.8,54740.9,54170.1,47993.1,50788.6,62825.1,39050.7,45804.7,45182.9,54027.6,64135.3,77368.2,58163.1,67746.8,63953.2,62367.4,60318.5,40231.1,37089.7,32624.1,36097.5,53574.5,57215.5,40819.9,46258.5,47352.7,42547.0,39057.6,26710.1,50849.5,30510.1,27592.3,42676.9,79292.5,33174.4,31177.6,47091.5,49150.9,51718.1,43078.1,46655.9,51820.7,56731.1,29440.5,41489.4,35366.9,38097.7,28802.1,55489.6,34405.1,26699.0,38639.5,36107.1,26608.0,37103.4,50562.8,33833.4,40171.3,51317.4,31661.6,49498.0,56706.6,42301.1,40462.5,36035.4,45738.9,38556.4,54319.8,32864.2,26868.8,41390.4,44627.1,28290.1,30629.6,18076.6,36476.6,44464.4,43645.5,25775.3,32504.5,35002.9,44639.4,34008.0,37523.6,28997.0,29639.8,63716.0,45986.8,33930.8,31166.9,29947.8,32987.4,32830.3,34304.5,21774.0,21263.6,40692.0,36006.6,29695.8,22187.4,33413.0,35295.5,24163.8,27022.3,29996.3,42222.6,25528.4,18110.6,24283.4,30072.0,26133.4,29673.5,20259.3,44651.3,29628.2,22541.2,33314.6,24264.4,23188.4,45349.3,28538.9,22277.3,38172.5,43672.4,45511.2,30959.6,34638.2,21636.8,21945.7,23982.3,20400.7,14117.1,21735.1,22000.9,47592.0,35773.6,20170.1,29164.4,23005.2,18160.9,33584.0,20850.1,16508.0,18872.9,20114.8,24208.5,15641.0,17792.1,17557.6,28214.7,27256.9,26255.7,34362.6,20193.2,25766.7,16543.7,28235.9,17468.4,24608.6,20441.2,25011.8,27344.1,26900.1,18256.6,39790.6,22177.0,31414.4,20097.8,23882.6,24757.1,20148.3,19166.3,16185.4,16780.4,23271.4,36109.0,20159.6,19356.6,19274.1,19150.1,49427.9,34671.6,30341.1,25701.3,21773.0,30433.4,25011.2,30289.2,44481.1,26566.8,20457.2,18644.1,21369.9,18191.7,23078.3,64443.4,41551.9,31748.1,25454.4,23303.9,35008.8,39440.4,33049.1,24399.3,13372.9,21449.2,20237.6,14984.0,39363.4,31960.1,38034.2,39834.2,34354.7,33313.4,23971.6,18164.2,34774.4,19834.9,18956.5,22493.6,32457.3,23943.0,16528.2,25286.1,19845.8,27630.4,51710.4,28651.9,27397.7,20538.1,22370.1,26141.4,21566.6,17772.1,15868.1,36590.9,25091.6,26921.2,26487.4,39309.6,29140.1,54326.1,25695.7,31054.7,23426.4,32273.9,29162.9,23934.4,45322.2,13972.6,21967.0,28190.6,49858.1,29390.5,27674.9,35544.0,30149.5,31254.9,33555.5,46717.7,32889.1,28742.5,23924.7,21544.1,20935.5,30820.9,17375.1,22319.8,29270.6,23130.5,31345.4,25623.3,21820.4,32021.3,22806.2,34831.9,39426.9,30038.8,25270.6,31573.5,32773.6,43116.5,34740.1,38553.7,36840.4,35347.2,42904.9,38708.7,26308.9,30696.6,53338.9,47893.7,47892.6,40830.0,43603.3,47487.8,47456.9,35656.7,62052.6,75929.7,51222.6,43327.1,75498.7,68537.1,67592.4,161398.6,85845.7,98178.2,93534.4,81600.3,110084.8,106551.9,132797.3,194032.4,361970.9],"cum_vol":[374521.4,488108.9,574599.9,626340.1,686274.6,765062.0,834349.6,887873.9,949170.9,1008367.6,1079538.6,1120932.1,1243459.6,1278577.5,1334327.4,1389480.8,1443061.5,1491768.7,1521583.9,1561856.8,1608831.3,1642706.6,1677345.4,1713282.5,1762485.6,1801517.4,1838355.6,1884381.8,1924835.4,1957030.9,2042114.7,2089550.9,2136695.6,2195063.9,2244304.7,2292598.5,2347216.6,2384861.5,2419374.1,2483409.0,2534753.0,2576566.7,2617891.6,2656033.2,2691395.1,2728032.5,2778510.6,2826757.4,2874732.4,2912413.3,2948411.8,2990501.7,3035466.8,3078906.5,3119603.3,3166913.4,3207945.9,3243660.6,3291715.1,3339624.4,3382589.3,3439586.9,3484208.6,3530020.4,3556815.7,3603430.6,3665074.4,3708275.2,3759152.6,3803948.7,3849387.4,3913800.9,3958507.9,4012462.4,4055543.2,4101651.0,4156391.9,4210562.0,4258555.1,4309343.6,4372168.8,4411219.5,4457024.2,4502207.1,4556234.8,4620370.1,4697738.3,4755901.4,4823648.2,4887601.4,4949968.9,5010287.4,5050518.5,5087608.2,5120232.3,5156329.8,5209904.3,5267119.8,5307939.7,5354198.2,5401550.9,5444097.9,5483155.6,5509865.6,5560715.1,5591225.2,5618817.5,5661494.4,5740786.9,5773961.2,5805138.8,5852230.3,5901381.2,5953099.3,5996177.4,6042833.3,6094654.0,6151385.1,6180825.6,6222315.0,6257681.9,6295779.6,6324581.7,6380071.4,6414476.4,6441175.4,6479814.9,6515922.0,6542530.0,6579633.4,6630196.2,6664029.6,6704200.9,6755518.4,6787179.9,6836677.9,6893384.5,6935685.6,6976148.1,7012183.6,7057922.5,7096478.9,7150798.7,7183662.9,7210531.7,7251922.1,7296549.1,7324839.2,7355468.9,7373545.4,7410022.0,7454486.4,7498131.9,7523907.2,7556411.7,7591414.6,7636053.9,7670061.9,7707585.6,7736582.6,7766222.4,7829938.4,7875925.1,7909855.9,7941022.8,7970970.6,8003958.0,8036788.3,8071092.8,8092866.8,8114130.4,8154822.4,8190829.0,8220524.8,8242712.1,8276125.1,8311420.6,8335584.4,8362606.7,8392603.0,8434825.6,8460354.1,8478464.6,8502748.1,8532820.1,8558953.4,8588626.9,8608886.2,8653537.5,8683165.7,8705706.9,8739021.5,8763285.9,8786474.3,8831823.6,8860362.5,8882639.8,8920812.3,8964484.6,9009995.9,9040955.4,9075593.6,9097230.4,9119176.1,9143158.4,9163559.1,9177676.3,9199411.4,9221412.3,9269004.3,9304777.9,9324948.1,9354112.5,9377117.7,9395278.6,9428862.6,9449712.7,9466220.7,9485093.6,9505208.4,9529416.9,9545057.9,9562849.9,9580407.5,9608622.2,9635879.1,9662134.8,9696497.4,9716690.6,9742457.4,9759001.1,9787237.0,9804705.4,9829314.0,9849755.2,9874767.0,9902111.1,9929011.2,9947267.8,9987058.4,10009235.4,10040649.9,10060747.6,10084630.2,10109387.4,10129535.6,10148701.9,10164887.3,10181667.7,10204939.1,10241048.1,10261207.7,10280564.3,10299838.4,10318988.5,10368416.4,10403088.1,10433429.2,10459130.5,10480903.5,10511336.9,10536348.1,10566637.3,10611118.4,10637685.1,10658142.4,10676786.4,10698156.3,10716348.0,10739426.3,10803869.7,10845421.6,10877169.8,10902624.2,10925928.1,10960936.9,11000377.4,11033426.4,11057825.7,11071198.6,11092647.9,11112885.4,11127869.4,11167232.8,11199192.9,11237227.1,11277061.3,11311416.0,11344729.4,11368701.0,11386865.2,11421639.6,11441474.5,11460431.0,11482924.6,11515381.9,11539324.9,11555853.1,11581139.1,11600984.9,11628615.4,11680325.7,11708977.6,11736375.3,11756913.4,11779283.4,11805424.9,11826991.4,11844763.6,11860631.7,11897222.6,11922314.2,11949235.4,11975722.9,12015032.5,12044172.6,12098498.6,12124194.4,12155249.1,12178675.5,12210949.4,12240112.3,12264046.6,12309368.9,12323341.4,12345308.4,12373499.0,12423357.1,12452747.6,12480422.5,12515966.5,12546116.0,12577370.9,12610926.4,12657644.1,12690533.2,12719275.7,12743200.4,12764744.5,12785680.0,12816500.9,12833876.0,12856195.8,12885466.4,12908596.9,12939942.2,12965565.5,12987385.9,13019407.1,13042213.4,13077045.2,13116472.1,13146510.9,13171781.5,13203355.0,13236128.6,13279245.1,13313985.2,13352538.9,13389379.3,13424726.5,13467631.4,13506340.1,13532649.0,13563345.6,13616684.5,13664578.2,13712470.8,13753300.8,13796904.1,13844391.9,13891848.7,13927505.4,13989558.0,14065487.7,14116710.3,14160037.4,14235536.1,14304073.3,14371665.7,14533064.4,14618910.1,14717088.3,14810622.6,14892222.9,15002307.7,15108859.6,15241656.9,15435689.3,15797660.1],"abs_move_pct":[0.6416,0.8729,0.9436,1.0057,0.8988,1.0666,1.2632,1.4351,1.3778,1.49,1.4911,1.3635,1.4855,1.5847,1.6033,1.8177,1.8569,1.8928,1.8471,1.7745,1.8222,1.8254,1.7681,1.802,1.6917,1.739,1.747,1.7546,1.7759,1.7507,1.8972,1.8603,1.8484,1.8537,1.8724,1.8789,1.9512,1.8998,1.8178,1.8109,1.6522,1.6657,1.5768,1.5524,1.5969,1.5787,1.5827,1.5129,1.4849,1.5094,1.5027,1.5028,1.4266,1.4394,1.4977,1.59,1.5621,1.5587,1.5918,1.6329,1.6646,1.6418,1.6421,1.6391,1.6247,1.6532,1.6804,1.5228,1.547,1.4914,1.5485,1.5678,1.546,1.5993,1.6724,1.705,1.6537,1.6451,1.6797,1.7011,1.7158,1.7183,1.7463,1.7924,1.7897,1.749,1.755,1.7419,1.7277,1.7397,1.7627,1.8204,1.74,1.8104,1.8012,1.8345,1.8739,1.8386,1.9078,1.8929,1.9144,1.9286,1.8666,1.821,1.8708,1.8413,1.8379,1.8918,2.002,1.9778,1.9129,1.9,1.9291,1.9686,1.9179,1.9143,1.9323,1.895,1.9575,1.8998,1.861,1.9063,1.9426,1.8555,1.8768,1.8195,1.804,1.8185,1.7884,1.8048,1.8436,1.8637,1.9144,1.9279,1.9407,1.9679,1.9978,1.9211,1.9976,2.0382,1.9766,2.0021,2.0693,2.1019,2.1054,2.0696,2.0112,1.9904,1.9798,1.9148,1.9367,1.9268,1.9412,1.9432,1.976,1.911,1.9166,1.964,2.0016,2.0883,2.0315,1.932,1.9833,1.9407,1.9417,1.9068,1.9732,1.9031,1.8804,1.8809,1.9079,1.8867,1.8794,1.9245,1.9312,1.8783,1.9006,1.9052,1.929,1.8664,1.9249,1.9429,1.9967,2.0177,1.9625,1.9334,1.9606,1.988,1.9844,1.9835,1.9752,1.9631,1.9265,1.9161,1.8805,1.8856,1.9214,1.9002,1.8404,1.8864,1.88,1.8317,1.8097,1.7636,1.7651,1.8054,1.7902,1.7164,1.743,1.764,1.7936,1.7963,1.7386,1.7162,1.7539,1.7629,1.7386,1.7714,1.7611,1.7923,1.7486,1.7413,1.7627,1.7084,1.7095,1.7413,1.747,1.7378,1.7042,1.6939,1.7306,1.7053,1.7119,1.6526,1.6934,1.6523,1.6958,1.6619,1.7288,1.6506,1.7198,1.7252,1.7847,1.7973,1.7541,1.7478,1.7367,1.7158,1.7555,1.7175,1.7024,1.764,1.7839,1.8002,1.8451,1.9057,1.8759,1.9603,1.9446,1.9407,1.9314,1.9455,1.9795,1.9588,1.89,1.8984,1.869,1.8198,1.8381,1.8328,1.9842,2.0224,2.0606,2.0829,2.0402,2.0044,1.9745,2.0671,2.0453,2.0438,2.1218,2.0767,2.1022,2.1537,2.2185,2.2293,2.1713,2.1793,2.1425,2.1512,2.1777,2.175,2.1918,2.2014,2.2426,2.2713,2.2809,2.2785,2.2377,2.2644,2.2516,2.2366,2.2801,2.2827,2.2991,2.273,2.3222,2.3451,2.3072,2.3331,2.3308,2.3999,2.3931,2.4043,2.4397,2.449,2.3969,2.394,2.3943,2.4247,2.4108,2.3869,2.4003,2.4079,2.4376,2.4682,2.4217,2.4822,2.5224,2.4867,2.5174,2.4519,2.4698,2.493,2.457,2.4926,2.4903,2.5298,2.5424,2.5545,2.5439,2.5233,2.5232,2.5044,2.4808,2.5296,2.4817,2.5019,2.475,2.4427,2.4552,2.4648,2.4326,2.4432,2.4267,2.4343,2.423,2.3932,2.4256,2.4492,2.4282,2.4328,2.4403,2.4783,2.4223,2.4399,2.4746,2.498,2.5248,2.4845,2.5016,2.4764,2.4774,2.4493,2.4797,2.5262,2.4891,2.532,2.523,2.5226,2.4952,2.5187,2.4838,2.5003,2.4219,2.4275,2.4174,2.3686,2.3948,2.3971],"open5_vol":686274.6,"days":14,"atr14":0.34357857142857146,"adv14":19697502,"avg_range_pct14":5.031,"prev_close":6.09,"prev_high":6.53,"prev_low":6.04,"high_20d":6.84,"ref_5d_high":6.65,"ref_5d_low":6.04,"ref_5d_avg_high":6.464,"ref_5d_avg_low":6.152,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":12},{"lo":6.04,"hi":6.12,"mid":6.0814,"touches":7,"last_touch_days_ago":0},{"lo":6.31,"hi":6.33,"mid":6.319,"touches":5,"last_touch_days_ago":3},{"lo":6.4,"hi":6.4751,"mid":6.435,"touches":3,"last_touch_days_ago":1},{"lo":6.53,"hi":6.55,"mid":6.54,"touches":3,"last_touch_days_ago":0},{"lo":6.65,"hi":6.69,"mid":6.67,"touches":2,"last_touch_days_ago":3}],"high":6.84,"low":5.25,"atr":0.3436,"sessions":14,"tol":0.0859}}