{"symbol":"ARHS","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[17120.4,960.6,2011.9,971.8,841.2,2322.8,2698.4,1908.9,2154.1,4070.6,6263.3,1752.3,1500.1,3647.9,5629.5,5848.1,2883.1,4166.6,4164.1,4414.2,7570.3,8323.1,4102.4,3864.3,6121.0,7860.4,9473.1,8060.5,7332.9,6477.1,4919.5,5023.8,9864.1,8563.4,7756.6,3308.2,6704.1,5352.6,6896.2,9953.7,8891.3,3284.6,6037.1,5785.9,7212.6,6027.9,6081.1,12702.6,6995.2,4205.9,3180.4,2764.4,6166.6,9716.1,9269.0,4820.1,5490.1,6774.5,6957.1,4322.1,5644.4,3585.4,6267.4,5955.7,4690.9,3092.6,5294.4,15665.1,11107.9,4261.6,2106.4,6189.7,2901.4,4686.5,3186.0,2098.5,2144.2,1818.2,4447.9,3794.6,1291.3,2779.8,5278.3,5771.2,3047.7,5678.9,4806.9,3363.1,6199.2,8099.4,11973.9,7277.6,6387.5,6208.9,3526.3,2168.5,4543.5,9480.6,3158.0,5482.1,5089.1,4164.2,7410.1,3529.1,5132.6,3534.4,3960.9,4440.3,5525.8,7580.3,8894.9,7264.1,6970.8,5607.7,6820.9,7206.2,9227.4,8753.4,7111.8,6760.9,2158.4,4659.4,2472.6,5955.9,6071.4,4458.3,955.4,4250.1,1779.4,3427.2,4145.2,2112.4,5406.9,2793.6,2708.1,7037.6,2874.3,7196.2,2435.4,5703.9,4488.9,3922.9,3058.0,2773.7,1903.6,2334.4,3312.2,2572.2,979.5,1360.2,3231.6,2603.2,3082.5,3151.9,2208.6,3984.0,5519.2,4466.7,4803.1,3043.1,1594.2,4196.4,4388.4,3897.8,5644.7,1911.9,3484.9,4613.2,6388.1,2894.5,5232.9,4802.5,2292.4,4218.8,6658.2,2942.4,8947.5,2928.2,4000.4,3735.5,7531.2,2837.6,6337.1,2835.3,2880.9,4834.9,2312.6,2315.1,2020.4,2427.2,3525.3,2731.5,5260.6,2291.5,4953.1,3204.7,4382.8,2220.3,2967.4,5178.6,4460.7,3297.4,4299.2,3124.5,3242.4,4112.2,4377.6,3398.6,3543.4,1408.0,1879.3,3682.7,5301.7,7428.9,3860.5,1771.8,2108.2,1439.3,1417.5,2472.6,6453.7,6104.6,6065.1,4564.1,5159.7,4554.2,4398.7,2749.6,1415.0,1824.9,3134.6,3349.7,5101.6,2623.9,5437.1,2644.7,1903.0,5642.5,3390.1,3497.4,2453.8,2903.6,10223.6,10883.1,4998.9,3101.6,3562.1,6831.8,2249.5,6450.6,6498.6,7062.7,5356.5,5823.6,3156.3,1355.1,1599.7,3594.7,3546.1,1414.1,3562.2,4113.6,5926.1,5514.9,5092.7,8006.0,5343.7,3017.2,4202.1,4042.8,10581.1,3698.4,6470.0,11309.6,5526.9,5799.7,2917.1,6528.9,5901.3,3896.6,2575.6,2154.1,3416.3,6196.7,4500.0,5633.9,6471.3,4949.4,4046.0,8112.5,5168.1,6004.4,7086.1,4471.6,4230.1,4404.8,3023.8,3781.9,2791.3,3446.5,3440.6,5921.5,2280.4,6023.8,8074.1,7078.4,8385.4,6736.9,8375.4,5006.9,3841.9,4785.4,5139.5,9028.8,5840.6,1901.1,3944.7,4225.7,4885.8,5077.2,6419.6,4119.7,3801.9,5209.1,7459.0,3997.8,3071.6,5420.3,2738.9,7593.7,6744.1,4363.9,2086.7,2345.3,8682.6,5191.9,7194.1,3390.4,6633.6,5900.7,4299.9,6395.9,1414.6,5639.0,5204.7,5258.6,6456.1,5393.5,6828.4,5604.1,8875.5,8626.7,5908.7,7306.7,6777.6,8028.2,6687.1,3806.7,5131.6,7845.2,6391.3,7302.4,8071.3,6102.4,6465.9,9782.4,3560.1,2728.1,2396.8,6555.5,5414.5,6570.5,8643.0,6812.6,7419.9,10101.3,7844.9,6994.3,9013.0,6961.9,14068.1,11320.6,10925.4,7691.4,14623.2,16504.1,22180.0,17303.1,24535.4,41975.9],"cum_vol":[17120.4,18081.1,20093.0,21064.8,21906.0,24228.8,26927.1,28836.1,30990.2,35060.8,41324.1,43076.4,44576.4,48224.3,53853.8,59701.9,62584.9,66751.5,70915.6,75329.8,82900.1,91223.1,95325.6,99189.9,105310.9,113171.2,122644.3,130704.8,138037.7,144514.9,149434.4,154458.1,164322.2,172885.6,180642.3,183950.5,190654.6,196007.2,202903.4,212857.1,221748.4,225033.0,231070.1,236856.0,244068.6,250096.5,256177.6,268880.1,275875.4,280081.2,283261.6,286025.9,292192.5,301908.6,311177.6,315997.6,321487.8,328262.3,335219.4,339541.4,345185.9,348771.3,355038.6,360994.4,365685.3,368777.9,374072.4,389737.5,400845.4,405107.1,407213.5,413403.2,416304.6,420991.1,424177.1,426275.6,428419.9,430238.1,434686.0,438480.6,439771.9,442551.6,447829.9,453601.1,456648.9,462327.8,467134.7,470497.9,476697.1,484796.5,496770.4,504048.0,510435.5,516644.4,520170.7,522339.2,526882.7,536363.3,539521.3,545003.4,550092.5,554256.7,561666.8,565195.9,570328.4,573862.8,577823.6,582263.9,587789.7,595370.0,604264.9,611529.0,618499.8,624107.5,630928.4,638134.6,647362.1,656115.4,663227.2,669988.1,672146.6,676805.9,679278.6,685234.5,691305.9,695764.1,696719.5,700969.6,702749.0,706176.2,710321.4,712433.9,717840.8,720634.4,723342.5,730380.1,733254.4,740450.6,742885.9,748589.8,753078.6,757001.5,760059.5,762833.2,764736.9,767071.3,770383.5,772955.7,773935.2,775295.4,778527.1,781130.3,784212.8,787364.7,789573.4,793557.4,799076.6,803543.3,808346.4,811389.4,812983.6,817180.1,821568.4,825466.2,831110.9,833022.8,836507.6,841120.9,847509.0,850403.5,855636.4,860438.9,862731.4,866950.1,873608.4,876550.7,885498.2,888426.4,892426.9,896162.4,903693.6,906531.1,912868.3,915703.6,918584.4,923419.4,925732.0,928047.1,930067.5,932494.7,936020.0,938751.5,944012.1,946303.6,951256.6,954461.4,958844.1,961064.4,964031.9,969210.5,973671.2,976968.6,981267.9,984392.4,987634.7,991746.9,996124.6,999523.2,1003066.6,1004474.6,1006353.9,1010036.6,1015338.4,1022767.3,1026627.8,1028399.6,1030507.8,1031947.1,1033364.6,1035837.2,1042290.9,1048395.6,1054460.7,1059024.9,1064184.6,1068738.8,1073137.5,1075887.1,1077302.1,1079127.1,1082261.7,1085611.4,1090713.0,1093336.9,1098774.0,1101418.7,1103321.7,1108964.2,1112354.3,1115851.6,1118305.4,1121209.1,1131432.6,1142315.7,1147314.6,1150416.2,1153978.3,1160810.1,1163059.6,1169510.1,1176008.8,1183071.5,1188428.0,1194251.6,1197407.9,1198763.0,1200362.7,1203957.4,1207503.6,1208917.7,1212479.9,1216593.6,1222519.6,1228034.6,1233127.3,1241133.3,1246477.0,1249494.2,1253696.3,1257739.1,1268320.1,1272018.5,1278488.5,1289798.1,1295324.9,1301124.6,1304041.7,1310570.6,1316471.9,1320368.5,1322944.1,1325098.2,1328514.5,1334711.2,1339211.2,1344845.1,1351316.4,1356265.8,1360311.8,1368424.3,1373592.4,1379596.8,1386682.9,1391154.5,1395384.6,1399789.4,1402813.1,1406595.1,1409386.4,1412832.9,1416273.4,1422194.9,1424475.4,1430499.1,1438573.2,1445651.6,1454036.9,1460773.9,1469149.2,1474156.1,1477998.1,1482783.5,1487923.0,1496951.8,1502792.4,1504693.5,1508638.2,1512863.9,1517749.7,1522826.9,1529246.5,1533366.2,1537168.1,1542377.1,1549836.1,1553833.9,1556905.5,1562325.8,1565064.6,1572658.4,1579402.5,1583766.4,1585853.1,1588198.4,1596881.1,1602073.0,1609267.1,1612657.5,1619291.1,1625191.9,1629491.8,1635887.7,1637302.4,1642941.4,1648146.1,1653404.7,1659860.9,1665254.4,1672082.7,1677686.8,1686562.3,1695189.0,1701097.7,1708404.4,1715182.1,1723210.3,1729897.4,1733704.1,1738835.7,1746680.9,1753072.2,1760374.6,1768445.9,1774548.2,1781014.1,1790796.5,1794356.6,1797084.7,1799481.5,1806037.0,1811451.5,1818022.0,1826665.0,1833477.6,1840897.4,1850998.7,1858843.6,1865837.9,1874850.9,1881812.8,1895880.9,1907201.4,1918126.9,1925818.2,1940441.4,1956945.6,1979125.6,1996428.7,2020964.1,2062940.1],"abs_move_pct":[0.6939,0.7274,0.5823,0.4873,0.5687,0.617,0.7616,0.906,0.7522,0.9268,0.7997,0.7726,0.7557,0.8869,0.9778,0.7135,0.712,0.7592,0.7969,0.7738,0.8067,0.7621,0.8464,0.888,0.9257,1.0368,1.099,1.1642,1.097,1.1778,1.2742,1.2907,1.2876,1.226,1.2733,1.3687,1.387,1.39,1.5073,1.4819,1.4343,1.5244,1.4663,1.5095,1.6409,1.6265,1.741,1.8198,1.7675,1.7586,1.7329,1.7251,1.6539,1.78,1.6401,1.6718,1.8091,1.7684,1.8593,1.836,1.8601,1.8896,1.8941,1.9814,2.0219,2.0607,2.1067,2.0917,2.0745,2.0522,2.0948,2.1024,2.021,2.0285,2.136,2.1187,2.1744,2.1853,2.1693,2.1747,2.0792,2.0421,2.0107,2.0792,1.9965,2.0814,2.1169,2.1123,2.1213,2.1293,2.1458,2.1353,2.113,2.1037,2.106,2.0395,2.0946,2.137,2.1181,2.0673,2.1455,2.2015,2.1342,2.1183,2.1323,2.1553,2.1798,2.121,2.0803,2.0892,2.0956,2.076,2.1417,2.1047,2.143,2.0945,2.1203,2.1467,2.1813,2.1558,2.1982,2.1651,2.1129,2.1119,2.0937,2.075,2.1045,2.1247,2.127,2.0046,1.978,1.9919,1.9754,1.9544,1.9543,2.1005,2.1484,2.1593,2.1627,2.1331,2.1539,2.1918,2.1796,2.2354,2.2425,2.2125,2.2064,2.2431,2.2261,2.2145,2.2667,2.2729,2.2664,2.225,2.2103,2.1861,2.1812,2.203,2.1887,2.2585,2.2401,2.257,2.2972,2.3087,2.2718,2.2721,2.3214,2.3265,2.4411,2.4581,2.3955,2.3524,2.4275,2.4148,2.3464,2.323,2.3483,2.3187,2.3727,2.3424,2.2829,2.245,2.2159,2.2297,2.1814,2.1464,2.1549,2.1632,2.2126,2.2682,2.2271,2.2562,2.2329,2.2743,2.3237,2.3598,2.3712,2.3954,2.4147,2.3547,2.3407,2.3097,2.3044,2.3012,2.3232,2.2467,2.2682,2.2957,2.3374,2.3019,2.3435,2.3246,2.3105,2.3316,2.3435,2.293,2.3484,2.3805,2.4376,2.4002,2.2324,2.2347,2.2094,2.2369,2.2064,2.1508,2.1806,2.1549,2.1759,2.1903,2.2147,2.1797,2.1468,2.1714,2.1786,2.1439,2.2478,2.2512,2.2391,2.2795,2.2494,2.2489,2.2558,2.2505,2.2518,2.2807,2.3308,2.3214,2.3074,2.2493,2.2382,2.1798,2.2324,2.2543,2.2412,2.192,2.1598,2.17,2.1856,2.1779,2.2278,2.2113,2.2449,2.2537,2.2894,2.3477,2.402,2.4221,2.4378,2.5163,2.4427,2.351,2.3184,2.3339,2.3411,2.3494,2.3184,2.3406,2.3336,2.331,2.3056,2.3108,2.3139,2.2804,2.2887,2.2731,2.2886,2.2955,2.3108,2.2888,2.3371,2.3538,2.2745,2.3507,2.3615,2.3318,2.2692,2.2904,2.2699,2.2359,2.2856,2.3422,2.3529,2.3295,2.3414,2.3221,2.3858,2.3373,2.3194,2.3552,2.3325,2.3131,2.3703,2.3348,2.3109,2.297,2.3053,2.349,2.3856,2.3306,2.3465,2.4072,2.4333,2.5118,2.4953,2.4962,2.5048,2.56,2.508,2.4972,2.4745,2.4883,2.394,2.4027,2.4356,2.4313,2.4147,2.4229,2.4213,2.4354,2.4118,2.3502,2.3725,2.3288,2.3148,2.4095,2.4405,2.4287,2.3952,2.3888,2.3858,2.3917,2.3743,2.4172,2.4472,2.3873,2.306,2.2737,2.3327,2.3605,2.4242,2.3948,2.4223,2.4385,2.4681,2.4536,2.4885,2.4917,2.4891,2.4723,2.4018,2.4541,2.5236,2.4456,2.4694,2.4946,2.4681,2.424,2.414,2.406,2.3986,2.4101,2.4214,2.352,2.3341,2.3881,2.4807,2.5105,2.5652,2.516],"open5_vol":21906.0,"days":14,"atr14":0.5240285714285714,"adv14":2343099,"avg_range_pct14":5.729,"prev_close":8.57,"prev_high":9.32,"prev_low":8.45,"high_20d":9.935,"ref_5d_high":9.935,"ref_5d_low":8.45,"ref_5d_avg_high":9.661,"ref_5d_avg_low":9.1286,"ref_5d_avg_range":0.5324,"sr14":{"levels":[{"lo":8.33,"hi":8.45,"mid":8.39,"touches":2,"last_touch_days_ago":0},{"lo":8.5356,"hi":8.61,"mid":8.5802,"touches":3,"last_touch_days_ago":10},{"lo":8.75,"hi":8.87,"mid":8.8241,"touches":5,"last_touch_days_ago":7},{"lo":8.91,"hi":8.97,"mid":8.94,"touches":2,"last_touch_days_ago":5},{"lo":9.0799,"hi":9.153,"mid":9.1165,"touches":2,"last_touch_days_ago":2},{"lo":9.225,"hi":9.35,"mid":9.29,"touches":7,"last_touch_days_ago":0},{"lo":9.37,"hi":9.45,"mid":9.4217,"touches":3,"last_touch_days_ago":4},{"lo":9.55,"hi":9.57,"mid":9.56,"touches":2,"last_touch_days_ago":1},{"lo":9.9299,"hi":9.935,"mid":9.9324,"touches":2,"last_touch_days_ago":3}],"high":9.935,"low":8.33,"atr":0.524,"sessions":14,"tol":0.131}}