{"symbol":"AGNC","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[374681.2,93171.1,84369.0,74963.5,67376.5,101086.7,82472.1,46202.2,50657.4,42096.3,49365.7,65818.5,44812.1,74634.0,73694.2,85074.1,64091.4,68545.6,65604.5,50231.5,48668.6,50813.6,44264.1,48872.0,40077.3,59794.3,38426.4,44099.3,37898.1,44135.4,128555.6,82724.6,72581.1,80008.7,91625.9,56543.9,78567.7,56895.2,72996.8,143126.1,76192.7,85904.7,41797.0,63644.6,41759.4,54416.3,42773.9,58434.3,39287.1,53668.3,38515.3,42332.7,67762.1,65717.6,87487.9,61701.4,59591.9,82984.8,67771.6,32915.6,85305.8,88940.8,37929.3,99204.9,53979.9,38953.3,47497.8,46403.5,47844.1,83192.4,57813.9,123224.6,73216.9,44933.9,78999.0,70477.8,57696.8,39611.9,60753.4,50715.0,45988.7,60770.1,27225.9,31932.9,77755.4,45304.1,63552.9,47910.9,45525.5,28266.1,122440.6,123695.9,55922.8,32575.9,72286.0,96455.7,32388.4,78071.5,33497.6,52560.4,67408.2,40113.4,49141.1,72875.2,58879.8,20403.1,32801.0,31396.1,26741.2,26509.4,62287.9,27752.2,40382.1,25271.1,63562.1,47776.7,43811.6,32237.7,52731.0,54080.3,57771.5,58229.6,49789.1,90118.4,46956.1,55677.8,27243.4,58115.7,61850.3,54195.3,63241.9,29231.9,91187.0,40749.5,32047.6,82697.7,60396.2,157672.4,74988.4,53220.4,41925.3,56356.7,71323.4,57152.4,84283.2,50038.1,55234.6,56145.9,62064.1,35711.6,55915.0,63183.9,32154.8,53970.6,128468.1,45738.6,63816.6,72415.8,23008.9,65466.9,33067.1,19354.4,72391.5,52237.8,41734.7,67898.4,44231.8,57095.0,58221.0,34453.6,56175.9,23961.0,29462.8,33334.0,53249.3,36079.8,41265.5,50288.5,71509.1,39571.2,74902.9,51182.4,44168.8,37910.4,42360.8,30999.9,75983.1,52845.4,41856.0,46904.0,117126.1,64166.5,39374.7,24030.9,43021.0,42905.0,29506.7,26533.7,17983.6,43775.7,57154.5,46993.1,41929.8,22916.0,44727.9,31848.4,24676.4,89142.4,97599.6,17544.6,32160.9,30783.6,26579.5,50099.4,39316.1,31985.1,81641.6,71202.5,21112.7,26788.5,31654.1,65858.8,46976.9,27496.6,21404.1,56336.1,62505.6,70402.8,38873.6,49569.4,48737.1,47974.1,66438.0,61391.6,45340.6,65372.9,22395.5,50359.6,34568.7,36207.6,79821.1,40181.3,24770.2,55088.9,41666.9,41477.7,13125.0,44474.6,46326.4,34133.2,38662.0,27665.3,30870.5,29941.3,27378.2,102473.6,67702.9,56783.3,32605.2,59587.4,33802.3,29362.7,16532.8,14362.0,34949.6,24069.9,28774.9,29019.3,49704.8,39135.4,87323.4,56332.4,66403.4,61999.2,39199.4,30226.6,51318.1,32971.1,31307.9,63214.8,34555.9,30068.1,71465.0,104234.1,29407.0,38168.5,37438.3,64236.4,23608.7,37557.7,42163.4,36053.6,76114.4,68973.3,28140.3,41947.4,44662.1,44068.8,33595.6,33256.2,57228.2,88477.2,61182.9,36719.8,63958.1,39702.3,47492.5,49767.1,33964.0,17025.9,33357.9,33956.6,37054.6,48912.1,24360.3,56612.7,25667.3,27387.9,22536.3,48271.2,73115.7,67901.1,32254.6,23329.6,49380.1,29357.4,27059.1,81775.8,36361.9,50559.3,75830.0,58946.4,38159.9,59611.6,49049.1,80194.6,64241.0,22935.4,21674.4,17253.3,70371.8,61740.5,27436.1,26982.5,34981.9,52241.9,45936.1,56236.0,51853.4,73432.4,59902.9,83438.0,38313.1,25783.6,67250.8,51023.9,56617.9,79468.8,99028.1,72165.1,41651.6,80998.9,70360.2,128424.8,68498.4,126573.3,40561.6,56517.4,37749.3,65951.6,80122.1,66586.6,79568.4,85205.3,51442.0,142882.9,155452.4,152190.9,99664.6,74385.9,216096.0,76333.2,130516.4,147656.1,249698.6,238236.0,120425.2,189879.0,235338.1,451367.6],"cum_vol":[374681.2,467852.3,552221.3,627184.8,694561.3,795648.0,878120.1,924322.4,974979.8,1017076.1,1066441.8,1132260.3,1177072.4,1251706.4,1325400.6,1410474.7,1474566.1,1543111.6,1608716.1,1658947.6,1707616.3,1758429.9,1802694.0,1851566.0,1891643.3,1951437.6,1989864.0,2033963.3,2071861.4,2115996.8,2244552.4,2327277.1,2399858.1,2479866.9,2571492.7,2628036.6,2706604.3,2763499.5,2836496.3,2979622.4,3055815.1,3141719.9,3183516.9,3247161.4,3288920.9,3343337.1,3386111.1,3444545.4,3483832.5,3537500.8,3576016.1,3618348.8,3686110.9,3751828.5,3839316.4,3901017.7,3960609.6,4043594.4,4111366.1,4144281.7,4229587.5,4318528.3,4356457.6,4455662.5,4509642.4,4548595.7,4596093.5,4642497.0,4690341.1,4773533.5,4831347.4,4954572.1,5027788.9,5072722.9,5151721.9,5222199.6,5279896.4,5319508.4,5380261.8,5430976.8,5476965.5,5537735.6,5564961.5,5596894.4,5674649.7,5719953.8,5783506.7,5831417.6,5876943.1,5905209.3,6027649.9,6151345.9,6207268.6,6239844.6,6312130.6,6408586.3,6440974.6,6519046.1,6552543.8,6605104.1,6672512.4,6712625.7,6761766.8,6834642.0,6893521.8,6913924.9,6946725.9,6978122.1,7004863.3,7031372.7,7093660.6,7121412.8,7161794.9,7187066.0,7250628.1,7298404.9,7342216.4,7374454.1,7427185.1,7481265.4,7539036.9,7597266.6,7647055.6,7737174.1,7784130.2,7839808.0,7867051.4,7925167.1,7987017.4,8041212.6,8104454.6,8133686.5,8224873.5,8265623.0,8297670.6,8380368.4,8440764.6,8598437.0,8673425.4,8726645.9,8768571.1,8824927.9,8896251.3,8953403.6,9037686.9,9087725.0,9142959.6,9199105.4,9261169.6,9296881.1,9352796.1,9415980.0,9448134.8,9502105.4,9630573.5,9676312.1,9740128.6,9812544.4,9835553.3,9901020.2,9934087.4,9953441.7,10025833.2,10078071.0,10119805.7,10187704.1,10231935.9,10289030.9,10347251.9,10381705.5,10437881.4,10461842.4,10491305.1,10524639.1,10577888.4,10613968.2,10655233.7,10705522.2,10777031.3,10816602.5,10891505.4,10942687.9,10986856.6,11024767.0,11067127.8,11098127.7,11174110.8,11226956.2,11268812.2,11315716.2,11432842.4,11497008.9,11536383.6,11560414.4,11603435.4,11646340.4,11675847.1,11702380.9,11720364.4,11764140.1,11821294.6,11868287.8,11910217.6,11933133.6,11977861.4,12009709.9,12034386.3,12123528.6,12221128.3,12238672.9,12270833.8,12301617.4,12328196.9,12378296.3,12417612.4,12449597.5,12531239.1,12602441.6,12623554.3,12650342.8,12681996.9,12747855.6,12794832.6,12822329.2,12843733.4,12900069.4,12962575.0,13032977.8,13071851.4,13121420.9,13170158.0,13218132.1,13284570.1,13345961.6,13391302.3,13456675.1,13479070.6,13529430.2,13563998.9,13600206.6,13680027.6,13720208.9,13744979.1,13800068.0,13841734.9,13883212.6,13896337.6,13940812.2,13987138.6,14021271.9,14059933.9,14087599.1,14118469.6,14148410.9,14175789.1,14278262.7,14345965.6,14402748.9,14435354.1,14494941.4,14528743.7,14558106.4,14574639.2,14589001.2,14623950.8,14648020.6,14676795.5,14705814.8,14755519.6,14794654.9,14881978.3,14938310.6,15004714.1,15066713.3,15105912.7,15136139.4,15187457.5,15220428.6,15251736.6,15314951.4,15349507.3,15379575.4,15451040.4,15555274.4,15584681.4,15622849.9,15660288.2,15724524.6,15748133.3,15785691.0,15827854.4,15863908.0,15940022.4,16008995.7,16037136.0,16079083.4,16123745.4,16167814.2,16201409.8,16234666.0,16291894.2,16380371.4,16441554.3,16478274.1,16542232.2,16581934.5,16629427.0,16679194.1,16713158.1,16730184.1,16763541.9,16797498.6,16834553.2,16883465.4,16907825.6,16964438.4,16990105.6,17017493.6,17040029.9,17088301.1,17161416.8,17229317.9,17261572.4,17284902.0,17334282.1,17363639.4,17390698.5,17472474.3,17508836.2,17559395.5,17635225.5,17694171.9,17732331.9,17791943.4,17840992.5,17921187.1,17985428.1,18008363.6,18030037.9,18047291.2,18117663.0,18179403.5,18206839.6,18233822.1,18268804.0,18321045.9,18366981.9,18423217.9,18475071.4,18548503.8,18608406.7,18691844.7,18730157.8,18755941.4,18823192.1,18874216.0,18930833.9,19010302.6,19109330.7,19181495.9,19223147.4,19304146.3,19374506.5,19502931.3,19571429.7,19698003.0,19738564.6,19795081.9,19832831.2,19898782.8,19978904.9,20045491.5,20125059.9,20210265.1,20261707.1,20404590.1,20560042.5,20712233.4,20811898.0,20886283.9,21102379.9,21178713.1,21309229.5,21456885.6,21706584.2,21944820.2,22065245.4,22255124.4,22490462.6,22941830.1],"abs_move_pct":[0.1965,0.2653,0.3433,0.3716,0.3938,0.4634,0.4517,0.4368,0.4371,0.4009,0.478,0.4722,0.4934,0.5226,0.4978,0.5355,0.4899,0.5246,0.5513,0.5098,0.5563,0.5616,0.5909,0.5849,0.5974,0.5997,0.5887,0.5889,0.5707,0.5783,0.5986,0.6058,0.6355,0.667,0.6883,0.67,0.6812,0.6975,0.7073,0.7047,0.7334,0.7405,0.7174,0.7202,0.716,0.7201,0.7076,0.689,0.7123,0.6965,0.7358,0.7002,0.7196,0.6915,0.7124,0.7398,0.7633,0.7543,0.7636,0.7678,0.7896,0.8163,0.7927,0.8251,0.8389,0.8352,0.8519,0.8519,0.8659,0.8438,0.8416,0.8546,0.8711,0.8442,0.8244,0.82,0.8214,0.8014,0.8066,0.8062,0.8044,0.8164,0.8072,0.7991,0.797,0.7993,0.7961,0.8035,0.7831,0.7914,0.7913,0.7681,0.7751,0.7811,0.7962,0.7937,0.8068,0.7882,0.7827,0.7841,0.8131,0.7948,0.8043,0.8045,0.7922,0.7948,0.7962,0.7705,0.7719,0.792,0.7963,0.7937,0.8116,0.8037,0.807,0.8203,0.8463,0.8482,0.853,0.843,0.8671,0.8507,0.856,0.848,0.8517,0.8353,0.8232,0.8128,0.8086,0.8255,0.8021,0.7836,0.8115,0.8341,0.8203,0.8288,0.8044,0.8057,0.8082,0.8283,0.8175,0.8379,0.8435,0.8418,0.8565,0.8721,0.8509,0.8572,0.8411,0.861,0.8449,0.8389,0.8521,0.8422,0.8164,0.807,0.8226,0.8391,0.844,0.8408,0.8493,0.8457,0.8551,0.8389,0.8357,0.8146,0.8309,0.8306,0.8305,0.8043,0.8162,0.8051,0.8166,0.814,0.8084,0.8187,0.8033,0.7931,0.8059,0.8061,0.8385,0.8365,0.8274,0.816,0.8326,0.8299,0.8576,0.859,0.881,0.8654,0.8738,0.8588,0.8349,0.8542,0.8595,0.8613,0.8687,0.8852,0.8872,0.901,0.8941,0.8998,0.9101,0.9116,0.9305,0.9192,0.9305,0.9084,0.9352,0.9333,0.9176,0.9156,0.9121,0.9433,0.9398,0.9423,0.9575,0.9638,0.9703,0.9797,0.9827,0.9934,1.0082,1.0065,1.0208,1.0131,1.0139,1.017,1.033,1.027,1.0389,1.0564,1.0556,1.0678,1.0657,1.0834,1.0879,1.0838,1.0814,1.1088,1.1126,1.1115,1.1039,1.0727,1.1016,1.1032,1.0951,1.1195,1.0789,1.0845,1.0849,1.0605,1.0778,1.0721,1.0944,1.0566,1.059,1.0467,1.0493,1.0845,1.0786,1.0738,1.0904,1.0866,1.071,1.0757,1.0779,1.0658,1.0752,1.0702,1.0393,1.0401,1.0538,1.0327,1.0188,1.0378,1.0467,1.0355,1.0267,1.0394,1.0308,1.0126,0.9902,1.0123,1.0244,1.0186,1.0201,1.0158,1.0287,1.0144,1.024,1.0124,0.9991,1.0155,1.0472,1.0365,1.0454,1.0504,1.0267,1.0287,1.0442,1.029,1.0141,1.0237,1.0391,1.0512,1.0276,1.0308,1.0355,1.0208,1.0137,1.02,1.0382,1.0354,1.0553,1.0318,1.0303,1.0309,1.0518,1.0384,1.02,1.0276,0.9945,0.9996,0.9954,0.9853,0.9941,1.0084,1.0084,1.0239,0.9799,0.9908,1.0062,1.0266,1.0281,1.0255,1.01,1.0201,1.0211,1.0164,1.0045,1.0094,1.0169,1.0138,1.0051,1.0055,1.0223,1.0162,1.0376,1.0237,1.021,1.0133,1.0083,1.0003,1.0126,1.0129,1.0348,1.0329,1.0736,1.0533,1.0696,1.0999,1.097,1.0857,1.0775,1.0769,1.0616,1.0523,1.0702,1.0978,1.0891,1.075,1.0474,1.0424,1.0487,1.0236,1.0381,1.021,1.0321,1.0463,1.0866,1.0778,1.1073,1.1172,1.1221,1.112,1.1262,1.1161,1.1169,1.1209],"open5_vol":694561.3,"days":14,"atr14":0.20321428571428563,"adv14":24799317,"avg_range_pct14":2.001,"prev_close":9.52,"prev_high":9.78,"prev_low":9.49,"high_20d":10.53,"ref_5d_high":10.25,"ref_5d_low":9.49,"ref_5d_avg_high":10.012,"ref_5d_avg_low":9.78,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":9.7,"hi":9.73,"mid":9.715,"touches":2,"last_touch_days_ago":1},{"lo":9.87,"hi":9.9,"mid":9.8833,"touches":3,"last_touch_days_ago":1},{"lo":9.98,"hi":10.02,"mid":9.9967,"touches":3,"last_touch_days_ago":2},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":4},{"lo":10.16,"hi":10.18,"mid":10.17,"touches":3,"last_touch_days_ago":3},{"lo":10.25,"hi":10.3,"mid":10.2636,"touches":7,"last_touch_days_ago":4},{"lo":10.31,"hi":10.36,"mid":10.335,"touches":4,"last_touch_days_ago":5},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":7}],"high":10.44,"low":9.49,"atr":0.2032,"sessions":14,"tol":0.0508}}