{"symbol":"ACHR","for_date":"2025-03-31","built":"2026-09-30T18:06:24-04:00","sessions":["2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28"],"vol_per_min":[471974.2,172900.4,178086.5,123145.8,120215.6,117378.8,109287.6,119328.4,129280.6,107546.9,130876.4,95026.1,90813.7,111971.6,98223.2,94962.2,96718.8,104201.9,111399.1,114680.7,121684.6,88440.6,109851.6,86719.4,134988.5,71959.6,82710.2,107389.1,86825.1,57057.6,132477.2,89904.2,125209.3,100145.3,98140.9,87701.8,66084.2,86527.8,80767.4,66548.5,74270.6,68339.9,73053.8,71682.5,50061.7,68283.1,73015.6,61505.0,57903.8,73365.6,78152.2,69161.3,53580.3,59233.9,48253.2,81223.9,82145.9,66419.6,51423.6,89420.9,54753.0,49892.5,83988.3,47856.4,49095.5,49272.6,59178.1,52546.4,67217.4,51241.9,53773.5,42770.6,54075.1,67278.8,56477.1,59783.6,76631.9,38563.9,62129.8,44945.6,51303.8,61682.1,34094.8,79220.6,61020.9,98291.0,82839.4,41832.5,51595.6,61993.4,65968.1,41725.8,51365.8,36346.6,39905.6,56621.4,54718.4,53212.8,63783.0,68743.8,67818.1,59072.4,43562.8,68016.9,43029.8,49504.8,51379.7,38133.6,33254.4,74649.9,39720.5,38691.4,73678.7,50763.5,33772.1,48379.9,36393.1,37054.7,31532.1,37715.8,42128.6,47018.6,52017.4,39379.4,36569.1,46763.4,40127.8,37453.2,59787.4,34755.1,30082.0,38537.9,38704.0,45778.1,36226.7,34732.1,41617.1,36968.8,32864.9,31430.4,43963.6,45165.1,71710.3,45472.9,49764.8,32072.5,39003.5,28481.1,36558.5,32486.5,39818.7,23626.1,25166.7,27740.8,33626.8,28050.2,46272.0,38290.2,38301.9,39912.7,33156.1,97835.9,45153.3,29833.6,30821.5,47802.3,51117.6,35612.0,40008.1,35970.7,31927.2,32002.9,53130.9,33623.7,35495.3,49461.1,53982.7,25525.9,46937.6,37582.4,30875.0,21779.9,35873.9,28999.9,35537.7,29603.4,36773.2,26898.9,24079.9,30157.7,38515.1,31817.1,32312.0,25647.0,24901.3,28441.3,26082.7,26569.3,23738.6,19501.9,32536.4,30352.9,29590.3,31918.6,30968.6,66938.9,36949.8,38241.4,28421.3,31128.2,27967.4,25466.9,22808.4,27766.9,20677.6,24718.4,28921.5,18900.7,27194.9,18358.4,27265.3,29911.6,28454.1,21491.8,40429.2,26288.4,23826.1,23018.4,29358.1,26267.7,27187.7,21269.5,27500.3,27334.1,19387.8,43151.2,35403.6,21024.6,23266.9,37337.6,47252.9,30675.9,33006.6,29827.0,28451.7,24681.6,27031.4,25404.1,27823.9,31987.6,23760.1,21835.7,23290.9,24972.0,21236.7,22986.8,21890.2,31127.3,32871.6,24114.0,26958.0,30884.2,39503.1,22682.3,24857.9,28529.0,47575.1,21723.1,24347.1,20204.7,48897.0,42431.0,32661.7,36218.1,31194.9,27953.9,29400.5,23482.3,39324.7,26231.1,37393.2,39502.9,31018.8,34000.6,36168.8,29326.3,32916.7,25157.0,24049.6,26645.9,28858.7,38193.4,23400.7,31233.9,31366.6,41002.9,39051.3,42491.5,36728.8,34833.9,29649.6,30576.4,32694.9,25367.8,31232.3,24816.6,24387.1,26870.6,54710.9,29679.1,36679.6,30044.6,36671.3,25552.8,31833.8,27667.7,34007.0,30297.0,32568.4,31174.4,43196.5,47897.6,36074.1,47753.6,41671.4,34709.9,31124.6,22989.5,24390.0,33683.9,56902.4,49586.3,33455.4,27132.6,27447.1,32059.1,42565.1,32809.1,30620.8,31081.9,39857.3,30725.7,35238.9,30982.7,44809.0,38600.6,36784.0,28574.0,31171.7,37370.1,36505.2,38179.4,39626.4,52423.4,38045.4,43086.6,66968.2,49864.9,45045.6,49411.2,55961.9,48784.5,41284.4,63020.6,30537.8,49771.5,63840.7,53107.5,40292.6,41533.2,47750.6,76799.2,57721.0,52218.0,61352.1,59074.8,78808.4,65815.8,67628.7,68744.1,117093.2,74030.5,88698.3,66818.8,105954.4,114421.2,137344.9,119106.2,172616.8,374410.3],"cum_vol":[471974.2,644874.6,822961.1,946106.9,1066322.6,1183701.4,1292988.9,1412317.3,1541597.9,1649144.7,1780021.1,1875047.3,1965861.0,2077832.6,2176055.8,2271018.0,2367736.8,2471938.6,2583337.8,2698018.5,2819703.1,2908143.6,3017995.2,3104714.6,3239703.1,3311662.7,3394372.9,3501762.1,3588587.1,3645644.8,3778122.0,3868026.2,3993235.5,4093380.8,4191521.6,4279223.4,4345307.6,4431835.4,4512602.8,4579151.3,4653421.9,4721761.7,4794815.5,4866498.0,4916559.7,4984842.9,5057858.5,5119363.5,5177267.3,5250632.9,5328785.1,5397946.4,5451526.7,5510760.6,5559013.8,5640237.7,5722383.6,5788803.1,5840226.8,5929647.7,5984400.7,6034293.2,6118281.5,6166137.9,6215233.4,6264505.9,6323684.1,6376230.5,6443447.9,6494689.8,6548463.3,6591233.9,6645309.0,6712587.8,6769064.9,6828848.6,6905480.5,6944044.4,7006174.1,7051119.8,7102423.6,7164105.7,7198200.5,7277421.1,7338442.0,7436733.0,7519572.4,7561404.9,7613000.4,7674993.9,7740962.0,7782687.8,7834053.6,7870400.1,7910305.7,7966927.1,8021645.6,8074858.4,8138641.4,8207385.1,8275203.2,8334275.6,8377838.4,8445855.3,8488885.1,8538389.9,8589769.6,8627903.1,8661157.6,8735807.5,8775528.0,8814219.4,8887898.1,8938661.6,8972433.7,9020813.6,9057206.6,9094261.4,9125793.4,9163509.2,9205637.8,9252656.4,9304673.8,9344053.2,9380622.3,9427385.7,9467513.5,9504966.7,9564754.1,9599509.2,9629591.2,9668129.1,9706833.1,9752611.2,9788837.9,9823570.0,9865187.1,9902155.9,9935020.8,9966451.2,10010414.8,10055579.9,10127290.1,10172763.1,10222527.9,10254600.4,10293603.9,10322085.0,10358643.5,10391130.0,10430948.7,10454574.8,10479741.5,10507482.3,10541109.1,10569159.3,10615431.3,10653721.5,10692023.4,10731936.1,10765092.1,10862928.0,10908081.3,10937914.9,10968736.4,11016538.7,11067656.4,11103268.4,11143276.5,11179247.2,11211174.4,11243177.3,11296308.1,11329931.9,11365427.1,11414888.2,11468870.9,11494396.9,11541334.4,11578916.8,11609791.8,11631571.7,11667445.6,11696445.4,11731983.1,11761586.6,11798359.8,11825258.6,11849338.6,11879496.3,11918011.4,11949828.4,11982140.4,12007787.4,12032688.7,12061130.0,12087212.7,12113782.0,12137520.6,12157022.4,12189558.8,12219911.6,12249501.9,12281420.5,12312389.1,12379328.0,12416277.8,12454519.1,12482940.4,12514068.6,12542036.1,12567503.0,12590311.4,12618078.3,12638755.9,12663474.3,12692395.8,12711296.5,12738491.4,12756849.8,12784115.1,12814026.6,12842480.8,12863972.6,12904401.8,12930690.1,12954516.3,12977534.6,13006892.7,13033160.4,13060348.1,13081617.6,13109117.9,13136452.0,13155839.8,13198991.0,13234394.6,13255419.1,13278686.0,13316023.6,13363276.5,13393952.4,13426958.9,13456785.9,13485237.6,13509919.2,13536950.6,13562354.7,13590178.6,13622166.2,13645926.4,13667762.1,13691053.0,13716025.0,13737261.7,13760248.5,13782138.7,13813266.0,13846137.6,13870251.6,13897209.6,13928093.9,13967597.0,13990279.3,14015137.2,14043666.2,14091241.4,14112964.5,14137311.6,14157516.4,14206413.4,14248844.4,14281506.1,14317724.2,14348919.1,14376872.9,14406273.4,14429755.7,14469080.4,14495311.6,14532704.8,14572207.6,14603226.4,14637227.1,14673395.9,14702722.1,14735638.9,14760795.9,14784845.5,14811491.4,14840350.1,14878543.4,14901944.1,14933178.0,14964544.6,15005547.4,15044598.7,15087090.2,15123819.0,15158652.9,15188302.5,15218878.9,15251573.7,15276941.5,15308173.8,15332990.4,15357377.5,15384248.1,15438959.0,15468638.1,15505317.6,15535362.2,15572033.5,15597586.3,15629420.1,15657087.8,15691094.8,15721391.8,15753960.1,15785134.6,15828331.1,15876228.7,15912302.8,15960056.4,16001727.8,16036437.6,16067562.2,16090551.7,16114941.7,16148625.6,16205528.1,16255114.4,16288569.8,16315702.4,16343149.5,16375208.6,16417773.7,16450582.9,16481203.6,16512285.6,16552142.9,16582868.6,16618107.4,16649090.1,16693899.1,16732499.7,16769283.7,16797857.7,16829029.4,16866399.5,16902904.7,16941084.1,16980710.4,17033133.8,17071179.2,17114265.8,17181234.0,17231098.9,17276144.5,17325555.7,17381517.6,17430302.1,17471586.5,17534607.1,17565144.9,17614916.4,17678757.1,17731864.6,17772157.2,17813690.4,17861441.1,17938240.3,17995961.3,18048179.3,18109531.4,18168606.1,18247414.5,18313230.3,18380859.0,18449603.1,18566696.3,18640726.8,18729425.1,18796243.9,18902198.3,19016619.5,19153964.4,19273070.6,19445687.4,19820097.6],"abs_move_pct":[0.4962,0.4316,0.6309,0.6524,0.6454,0.6458,0.9089,1.1057,1.1357,1.3042,1.3322,1.413,1.3998,1.4881,1.5295,1.572,1.6352,1.776,1.749,1.8818,1.7464,1.7024,1.8652,1.8484,2.0353,1.9797,2.0922,2.1884,2.0645,1.9486,2.1376,1.9308,1.91,1.8908,2.0104,1.7651,1.9026,1.9656,1.927,1.8696,1.9833,2.0065,1.9924,2.0232,1.9601,2.0032,2.1278,2.068,2.0598,1.9983,1.8738,1.8647,1.8209,1.8827,1.7325,1.7107,1.715,1.6862,1.5985,1.6092,1.5007,1.5639,1.6182,1.6553,1.6522,1.6316,1.6365,1.7616,1.8603,1.9117,1.9594,1.9463,1.8796,1.9521,1.9609,1.9009,1.9964,2.0209,2.2225,2.3291,2.227,2.1902,2.0497,2.0157,2.0099,1.989,2.1738,2.247,2.367,2.4153,2.2905,2.3658,2.3466,2.341,2.3832,2.4282,2.5872,2.6044,2.6269,2.7577,2.6312,2.5822,2.777,2.7094,2.7432,2.7461,2.7363,2.746,2.7749,2.7813,2.7616,2.8538,2.9429,2.8948,2.8965,2.9581,2.8852,2.8485,2.8562,2.8383,2.9029,2.9723,3.0163,2.9132,2.9314,2.856,2.7685,2.7058,2.7301,2.6541,2.6827,2.6543,2.7174,2.701,2.679,2.6594,2.6587,2.7066,2.6558,2.6595,2.6575,2.7901,2.7326,2.778,2.8456,2.8391,2.8565,2.8531,2.7594,2.748,2.7817,2.8049,2.883,2.919,2.8772,2.8461,2.8914,2.8372,2.899,2.8743,2.7858,2.7967,2.876,2.9067,2.977,2.9584,2.9415,2.9141,2.9104,2.8993,2.925,2.9429,2.9376,2.9298,2.8861,2.7767,2.7869,2.7051,2.6557,2.6176,2.6286,2.5415,2.6437,2.5431,2.5485,2.5784,2.5802,2.5065,2.5114,2.4849,2.4442,2.466,2.4354,2.4807,2.4275,2.4366,2.4324,2.4742,2.5131,2.4561,2.4262,2.3406,2.2985,2.3404,2.4236,2.5044,2.5032,2.4554,2.4581,2.4509,2.4124,2.4361,2.3805,2.3642,2.3753,2.4262,2.4941,2.4725,2.5435,2.5853,2.5862,2.6054,2.5754,2.5261,2.5681,2.5383,2.503,2.4889,2.496,2.4682,2.461,2.4878,2.4571,2.3787,2.357,2.3427,2.3723,2.333,2.2568,2.3517,2.3542,2.4244,2.4056,2.4087,2.4647,2.4274,2.4553,2.4519,2.4608,2.4712,2.5052,2.5298,2.5244,2.5738,2.6029,2.6335,2.7023,2.6915,2.6677,2.6492,2.6262,2.6094,2.6605,2.671,2.6335,2.5538,2.456,2.4407,2.4619,2.4487,2.4448,2.5104,2.4226,2.4468,2.4532,2.388,2.4515,2.4667,2.4663,2.4311,2.5097,2.4604,2.5904,2.5559,2.5997,2.5863,2.5947,2.6073,2.5738,2.5604,2.5943,2.5608,2.6098,2.5863,2.5539,2.536,2.579,2.6157,2.634,2.6494,2.6364,2.7449,2.8157,2.7566,2.7883,2.7611,2.7993,2.8209,2.8485,2.871,2.8282,2.8944,2.9132,2.9849,2.9799,2.9854,2.9293,2.9628,2.9641,2.9822,3.0155,3.0433,3.0613,3.1056,2.989,3.0267,3.0243,3.0381,3.0552,3.0482,2.9946,2.8839,2.8424,2.8858,2.9838,3.0186,3.0289,3.0733,3.0894,3.0522,2.9816,2.9682,3.0078,3.0015,3.0145,3.0098,2.9481,2.9255,2.9467,2.9067,3.0019,2.9955,2.9164,2.9047,2.8834,2.873,2.9522,2.9489,2.9282,2.9529,3.009,3.0306,3.0756,3.0693,3.0432,3.1151,3.1053,3.1503,3.1859,3.1468,3.1675,3.1176,3.2088,3.2125,3.2788,3.2374,3.2891,3.3663,3.3615,3.3854,3.4743,3.4758,3.4975,3.5229,3.4497,3.3457,3.3608,3.3013,3.2513,3.1628],"open5_vol":1066322.6,"days":14,"atr14":0.5506214285714285,"adv14":23679593,"avg_range_pct14":6.7,"prev_close":7.26,"prev_high":7.76,"prev_low":7.1,"high_20d":9.4,"ref_5d_high":9.18,"ref_5d_low":7.1,"ref_5d_avg_high":8.6038,"ref_5d_avg_low":8.054,"ref_5d_avg_range":0.5498,"sr14":{"levels":[{"lo":7.08,"hi":7.1801,"mid":7.12,"touches":3,"last_touch_days_ago":0},{"lo":7.455,"hi":7.52,"mid":7.4875,"touches":2,"last_touch_days_ago":10},{"lo":7.75,"hi":7.81,"mid":7.7733,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.02,"mid":7.955,"touches":4,"last_touch_days_ago":7},{"lo":8.05,"hi":8.18,"mid":8.1,"touches":3,"last_touch_days_ago":2},{"lo":8.2888,"hi":8.37,"mid":8.3294,"touches":2,"last_touch_days_ago":1},{"lo":8.44,"hi":8.52,"mid":8.47,"touches":4,"last_touch_days_ago":3},{"lo":8.77,"hi":8.87,"mid":8.81,"touches":3,"last_touch_days_ago":2}],"high":9.18,"low":6.6,"atr":0.5506,"sessions":14,"tol":0.1377}}