{"symbol":"XERS","for_date":"2025-03-28","built":"2026-09-30T18:06:43-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[66099.3,26743.4,43476.6,13550.9,14535.3,9392.1,14150.9,14784.0,13932.6,23479.1,18187.1,18417.9,11782.7,12229.1,10077.4,12377.4,13913.0,12677.7,24513.9,12419.3,10919.4,11036.6,10972.9,17278.1,22186.6,12654.4,11563.4,18818.6,18647.9,12351.1,10770.6,8027.9,18936.5,17139.2,16308.6,12733.1,14861.6,7350.0,12185.7,9124.1,10883.6,9531.1,8458.9,8512.7,7570.7,8822.7,15699.9,47693.1,7152.7,6090.7,7380.2,14208.3,7583.4,8025.8,13145.6,13994.7,11440.5,10534.5,8598.1,3640.2,6486.3,10369.9,6083.7,14922.1,6766.5,8056.6,6004.0,14989.4,18815.3,6506.9,7095.5,5113.5,7096.6,6469.1,6983.9,12401.3,10449.6,4821.4,6580.4,10779.6,7155.8,9979.1,5034.9,5291.6,8739.4,7684.7,6458.3,8614.3,8558.2,6373.1,7532.9,6407.1,4074.4,4244.5,6156.1,5857.4,12451.1,16486.2,7993.0,13705.6,6889.4,9581.2,5557.3,9656.1,9874.7,4600.1,5049.1,5502.0,5633.1,6410.6,4795.8,8192.6,5874.3,7284.3,6316.1,6274.1,5435.7,4542.3,10500.1,5587.6,8147.6,5128.4,3687.1,6005.4,8153.9,6723.4,8695.9,4610.5,5960.8,10906.1,8988.2,6380.4,2423.6,3708.6,3698.3,3894.2,7712.9,19412.3,4953.0,6022.9,9271.6,5440.5,4594.1,4280.0,4366.6,6718.1,5568.1,7064.8,6116.7,3699.6,5968.6,4524.2,57977.2,16013.9,18932.9,15976.3,29351.2,8592.8,6045.1,6525.7,5593.1,14865.1,5175.5,8138.9,7485.5,4107.7,7005.7,6358.6,4432.0,8232.9,4639.5,8800.5,5812.6,9027.4,4610.8,5693.9,10025.3,6408.6,7503.1,6518.3,5609.4,5583.1,7156.8,5735.0,9825.0,17057.8,7153.1,6834.4,6343.2,3843.7,5523.3,11250.0,6502.1,5926.1,3348.9,3854.6,7370.4,3835.6,9994.4,4888.9,6017.1,2710.3,4203.8,3079.4,4533.9,4790.3,2919.6,7470.4,3215.7,5183.5,5744.1,3786.1,3909.3,3923.6,6209.3,3398.1,6813.4,4866.9,5433.9,8491.9,11316.6,8787.8,6698.7,4785.2,5171.0,4131.3,6159.9,5648.1,3143.3,11098.4,6793.1,4512.0,4597.4,8062.7,4314.6,9911.0,5253.8,6697.2,5582.9,6942.3,5437.5,4794.4,4585.6,5555.1,5026.8,9872.4,8477.1,5627.2,2796.6,7553.7,8913.4,8104.9,6211.2,8439.0,5519.0,6531.0,3714.8,8614.4,4843.3,8322.5,4145.4,4665.1,3752.9,6894.8,7794.0,4163.1,5585.3,4926.8,8424.6,4092.6,11514.3,5148.0,5217.9,6332.6,3064.8,12035.3,9442.7,4594.1,9530.3,5574.5,4350.9,4860.9,3879.9,6789.9,5243.3,13316.2,4281.9,10666.2,2095.2,10751.7,4355.0,6409.2,7217.0,7370.8,8647.7,5662.3,4878.6,4209.4,7202.9,6744.9,5882.4,6742.6,10664.8,5856.3,6955.3,5903.9,3862.4,5269.6,7527.1,6448.6,5995.2,8766.6,8833.2,6464.0,28588.2,8464.9,8534.5,6812.6,6404.1,11008.8,4539.0,7448.9,9154.1,4770.0,6657.1,6988.5,5844.1,7389.4,5177.6,6595.9,10299.9,7958.3,7983.7,11434.1,4857.1,8333.2,6877.4,6458.9,4529.6,6668.3,5026.4,4380.8,7058.9,9992.5,9548.4,6041.9,11779.9,6022.9,16003.5,8310.1,6436.4,8997.7,11309.7,11261.7,13161.1,10373.6,11509.6,8035.1,6097.9,9181.1,11136.9,21302.5,12597.0,8174.4,11204.1,10972.9,17072.3,14079.4,11917.6,9594.7,13863.0,14982.8,14994.1,14929.8,14588.9,22333.9,11423.8,22563.4,17460.4,16687.6,28369.0,15444.6,15093.8,20361.9,47400.9,34081.6,34258.9,38143.5,50231.3,91850.3],"cum_vol":[66099.3,92842.6,136319.3,149870.1,164405.4,173797.6,187948.4,202732.4,216665.1,240144.1,258331.2,276749.1,288531.8,300760.9,310838.3,323215.7,337128.7,349806.4,374320.4,386739.6,397659.0,408695.6,419668.4,436946.6,459133.2,471787.6,483351.1,502169.6,520817.5,533168.6,543939.2,551967.1,570903.6,588042.8,604351.4,617084.5,631946.1,639296.1,651481.9,660606.0,671489.6,681020.8,689479.6,697992.4,705563.1,714385.8,730085.6,777778.8,784931.5,791022.2,798402.4,812610.7,820194.1,828219.9,841365.6,855360.3,866800.8,877335.3,885933.4,889573.6,896059.9,906429.9,912513.6,927435.7,934202.2,942258.8,948262.8,963252.2,982067.5,988574.4,995669.9,1000783.4,1007880.0,1014349.1,1021333.1,1033734.4,1044184.0,1049005.4,1055585.7,1066365.3,1073521.1,1083500.1,1088535.0,1093826.6,1102566.0,1110250.7,1116709.0,1125323.3,1133881.5,1140254.6,1147787.4,1154194.6,1158269.0,1162513.5,1168669.6,1174527.1,1186978.1,1203464.4,1211457.4,1225162.9,1232052.3,1241633.5,1247190.8,1256846.9,1266721.6,1271321.7,1276370.8,1281872.8,1287505.9,1293916.5,1298712.3,1306904.9,1312779.1,1320063.4,1326379.6,1332653.6,1338089.4,1342631.6,1353131.8,1358719.4,1366866.9,1371995.4,1375682.5,1381687.9,1389841.9,1396565.2,1405261.1,1409871.6,1415832.4,1426738.5,1435726.7,1442107.1,1444530.7,1448239.4,1451937.6,1455831.9,1463544.8,1482957.1,1487910.1,1493932.9,1503204.5,1508645.0,1513239.1,1517519.1,1521885.6,1528603.7,1534171.8,1541236.6,1547353.3,1551052.9,1557021.6,1561545.8,1619523.0,1635536.9,1654469.9,1670446.1,1699797.4,1708390.1,1714435.2,1720960.9,1726554.0,1741419.1,1746594.6,1754733.5,1762219.0,1766326.7,1773332.4,1779691.0,1784123.0,1792355.9,1796995.4,1805795.9,1811608.4,1820635.9,1825246.6,1830940.6,1840965.9,1847374.5,1854877.6,1861395.9,1867005.3,1872588.4,1879745.2,1885480.2,1895305.2,1912363.0,1919516.1,1926350.5,1932693.7,1936537.4,1942060.7,1953310.7,1959812.9,1965739.0,1969087.9,1972942.6,1980313.0,1984148.6,1994143.0,1999031.9,2005048.9,2007759.2,2011963.0,2015042.4,2019576.4,2024366.6,2027286.3,2034756.6,2037972.4,2043155.9,2048899.9,2052686.1,2056595.4,2060519.0,2066728.3,2070126.4,2076939.8,2081806.6,2087240.6,2095732.5,2107049.1,2115836.9,2122535.6,2127320.9,2132491.9,2136623.1,2142783.1,2148431.1,2151574.4,2162672.9,2169466.0,2173978.0,2178575.4,2186638.1,2190952.6,2200863.6,2206117.4,2212814.6,2218397.5,2225339.8,2230777.3,2235571.6,2240157.2,2245712.4,2250739.1,2260611.6,2269088.7,2274715.9,2277512.5,2285066.2,2293979.6,2302084.5,2308295.7,2316734.7,2322253.7,2328784.7,2332499.5,2341113.9,2345957.2,2354279.7,2358425.1,2363090.2,2366843.1,2373737.9,2381531.9,2385695.1,2391280.4,2396207.1,2404631.8,2408724.4,2420238.6,2425386.6,2430604.5,2436937.1,2440001.9,2452037.2,2461479.9,2466074.1,2475604.4,2481178.9,2485529.7,2490390.6,2494270.4,2501060.4,2506303.6,2519619.9,2523901.7,2534567.9,2536663.1,2547414.9,2551769.9,2558179.1,2565396.1,2572766.9,2581414.6,2587076.9,2591955.4,2596164.9,2603367.8,2610112.6,2615995.0,2622737.6,2633402.4,2639258.7,2646214.0,2652117.9,2655980.2,2661249.9,2668776.9,2675225.5,2681220.7,2689987.4,2698820.6,2705284.6,2733872.8,2742337.6,2750872.1,2757684.7,2764088.9,2775097.6,2779636.6,2787085.5,2796239.6,2801009.6,2807666.6,2814655.1,2820499.2,2827888.6,2833066.3,2839662.1,2849962.0,2857920.3,2865904.0,2877338.1,2882195.2,2890528.4,2897405.9,2903864.7,2908394.4,2915062.6,2920089.0,2924469.8,2931528.6,2941521.1,2951069.6,2957111.5,2968891.4,2974914.3,2990917.8,2999227.9,3005664.3,3014662.0,3025971.7,3037233.4,3050394.5,3060768.1,3072277.7,3080312.8,3086410.7,3095591.8,3106728.7,3128031.2,3140628.2,3148802.6,3160006.7,3170979.6,3188051.9,3202131.2,3214048.9,3223643.6,3237506.6,3252489.4,3267483.4,3282413.2,3297002.1,3319336.0,3330759.8,3353323.2,3370783.6,3387471.2,3415840.2,3431284.8,3446378.6,3466740.4,3514141.3,3548222.9,3582481.8,3620625.3,3670856.6,3762706.9],"abs_move_pct":[0.7069,1.1032,1.0073,1.0638,1.1199,1.3452,1.2856,1.1062,1.1721,1.3121,1.313,1.3231,1.3853,1.3324,1.4176,1.3321,1.3863,1.5145,1.5487,1.6028,1.5421,1.5909,1.5884,1.5878,1.6095,1.4647,1.4923,1.5005,1.6829,1.6881,1.6297,1.6972,1.7969,1.8044,1.8404,1.7288,1.5113,1.4509,1.3999,1.4525,1.5444,1.584,1.6549,1.7606,1.7322,1.7477,1.7049,1.8195,1.8115,1.8049,1.7387,1.8243,1.7726,1.8784,1.8777,1.8498,1.9633,1.8023,1.6832,1.728,1.7199,1.7082,1.7821,1.7624,1.7501,1.6693,1.6342,1.7212,1.8663,1.8882,1.9,1.9266,1.8833,1.9138,1.9335,1.9061,1.8609,1.9082,1.9313,1.9197,1.8833,1.9176,1.8751,1.8413,2.0098,2.0581,2.0947,2.1054,2.0986,2.2067,2.2328,2.1519,2.2318,2.2172,2.2377,2.2335,2.3259,2.3771,2.4269,2.3695,2.3588,2.3361,2.3481,2.3297,2.2669,2.3165,2.3137,2.3188,2.3013,2.3124,2.2886,2.3053,2.3286,2.2723,2.2416,2.2906,2.2343,2.2741,2.3081,2.2607,2.2542,2.2765,2.2606,2.2859,2.2705,2.2324,2.2025,2.2007,2.2009,2.1496,2.1504,2.1209,2.1449,2.0914,2.0763,2.0701,2.1215,2.1647,2.2222,2.2504,2.2626,2.2357,2.2716,2.2618,2.2485,2.2698,2.2711,2.3361,2.2575,2.2142,2.1889,2.2016,2.4181,2.4802,2.2761,2.3365,2.4339,2.548,2.5506,2.5426,2.5268,2.5622,2.566,2.6473,2.6955,2.6411,2.6957,2.6711,2.7123,2.7506,2.8004,2.8035,2.7793,2.8166,2.8579,2.8972,2.8219,2.8374,2.8442,2.7377,2.7636,2.7513,2.8555,2.8615,2.909,2.951,2.8874,2.9572,2.9871,2.9174,2.9145,3.0207,3.004,3.0632,3.0934,3.0854,3.0334,3.0206,3.0361,3.06,3.0368,3.0311,3.0245,3.0016,3.042,3.0349,3.0468,3.0663,3.0568,3.1253,3.0866,3.1117,3.1323,3.1093,3.111,3.1284,3.0882,3.0943,3.1124,3.1445,3.1933,3.2375,3.2717,3.2285,3.2731,3.2614,3.2435,3.2022,3.204,3.2223,3.2662,3.3388,3.3499,3.3273,3.402,3.3594,3.3946,3.428,3.3879,3.3745,3.3401,3.398,3.3186,3.3044,3.2912,3.3029,3.3559,3.3624,3.3863,3.4297,3.3857,3.3235,3.316,3.4015,3.3884,3.3711,3.4021,3.3133,3.4052,3.441,3.3977,3.3247,3.3305,3.2402,3.2753,3.185,3.1055,3.142,3.096,3.0769,3.0037,3.0276,3.0091,2.9986,3.0051,3.1542,3.136,3.0906,3.1325,3.1964,3.1356,3.1318,3.0806,3.0596,3.0981,3.0671,3.0918,3.1767,3.1589,3.2026,3.1605,3.176,3.1703,3.1692,3.1165,3.1056,3.1623,3.1482,3.1738,3.1588,3.1872,3.1896,3.1837,3.1936,3.2371,3.1965,3.1798,3.1754,3.1926,3.2321,3.2504,3.1914,3.2389,3.2368,3.3091,3.2946,3.3406,3.3238,3.4197,3.4032,3.3893,3.3804,3.387,3.3452,3.3441,3.3629,3.349,3.3364,3.3561,3.3321,3.3219,3.3356,3.3754,3.3824,3.325,3.3111,3.3309,3.2793,3.3084,3.3279,3.3347,3.3326,3.3618,3.3934,3.5538,3.5305,3.5232,3.4935,3.5548,3.5771,3.6045,3.515,3.5552,3.639,3.5745,3.5441,3.4562,3.4431,3.4491,3.4527,3.4081,3.5403,3.503,3.5515,3.5732,3.5606,3.589,3.6509,3.6051,3.6117,3.6108,3.6529,3.6074,3.6359,3.6869,3.7496,3.7933,3.9003,3.8101,3.8973,3.8002,3.8435,3.8073,3.8275,3.8125,3.7794,3.7802,3.7156,3.6737,3.7466],"open5_vol":164405.4,"days":14,"atr14":0.32743571428571433,"adv14":4461336,"avg_range_pct14":6.673,"prev_close":5.63,"prev_high":5.83,"prev_low":5.61,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.36,"ref_5d_avg_high":5.948,"ref_5d_avg_low":5.6,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":4.33,"hi":4.35,"mid":4.34,"touches":2,"last_touch_days_ago":11},{"lo":4.49,"hi":4.5001,"mid":4.495,"touches":2,"last_touch_days_ago":9},{"lo":4.6099,"hi":4.68,"mid":4.6473,"touches":4,"last_touch_days_ago":10},{"lo":4.9,"hi":4.96,"mid":4.93,"touches":2,"last_touch_days_ago":7},{"lo":5.07,"hi":5.15,"mid":5.11,"touches":2,"last_touch_days_ago":6},{"lo":5.355,"hi":5.36,"mid":5.3575,"touches":2,"last_touch_days_ago":4},{"lo":5.525,"hi":5.535,"mid":5.53,"touches":2,"last_touch_days_ago":5},{"lo":5.61,"hi":5.64,"mid":5.63,"touches":3,"last_touch_days_ago":0},{"lo":5.75,"hi":5.83,"mid":5.79,"touches":2,"last_touch_days_ago":0},{"lo":5.92,"hi":5.97,"mid":5.9467,"touches":3,"last_touch_days_ago":2}],"high":6.07,"low":4.12,"atr":0.3274,"sessions":14,"tol":0.0819}}