{"symbol":"TSSI","for_date":"2025-03-28","built":"2026-09-30T18:06:43-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[12848.5,4033.9,5929.9,4118.2,3737.6,1653.6,2841.7,3218.6,3653.5,5202.5,3928.9,2619.8,3663.9,3440.6,1587.8,2609.9,1285.7,4739.5,1164.9,3233.2,2813.7,2234.7,1197.3,1873.9,1689.2,2328.6,3661.1,2829.1,3055.1,2569.2,3910.1,1390.6,5808.1,1613.8,1813.4,2081.1,1713.2,3345.9,1844.8,1157.6,5679.4,3864.6,1551.5,1529.4,1522.2,1475.3,1318.9,1118.9,837.1,1477.9,9311.8,2064.9,1245.7,1854.9,2001.9,1456.9,2532.9,784.1,3396.3,2483.4,1115.0,3013.1,2918.3,1041.0,2210.4,690.9,2210.4,730.7,863.8,2120.2,1846.6,831.6,1632.0,2034.7,2284.6,653.5,811.1,1066.0,3124.1,1282.8,1848.9,771.5,1402.1,1543.3,1050.5,1732.9,1640.5,1212.7,1151.9,2384.9,1075.3,1167.9,1428.7,1591.4,672.9,1917.8,1290.3,1597.6,1765.7,1179.5,936.1,1879.4,1501.3,709.0,2145.0,1246.9,2760.8,1878.2,1126.1,2282.6,729.4,548.6,795.7,1136.7,673.8,811.7,522.6,1458.9,1874.8,1339.1,682.3,1140.6,903.9,294.4,1194.7,957.6,857.4,1148.9,579.0,3063.0,1424.5,1077.1,891.4,754.2,601.1,658.4,417.8,777.7,1940.4,336.1,1354.0,498.8,904.2,627.1,4517.9,599.4,1223.8,865.4,894.4,671.9,355.7,844.9,872.9,960.6,960.4,789.2,1035.4,238.8,387.6,1724.6,1659.1,1144.9,854.3,295.1,585.6,702.9,293.6,1372.4,706.1,1529.9,1985.4,426.4,1817.3,486.1,382.4,1106.1,929.7,764.9,922.1,598.1,3710.9,2223.9,962.9,1292.4,1375.7,953.1,1191.6,4197.8,982.5,894.3,639.6,802.9,1239.2,1088.2,2110.8,632.7,1664.4,1271.1,813.4,1502.1,1130.6,456.6,674.1,771.3,923.6,563.1,360.9,757.4,753.5,905.0,1039.6,893.1,952.4,3033.8,664.8,639.0,1358.8,399.4,855.9,491.0,477.9,925.2,875.4,1393.4,875.1,1507.9,326.7,854.0,1984.8,3394.6,710.4,1259.3,1957.6,1188.6,885.1,1835.9,585.1,1391.6,2902.2,1659.9,584.4,1278.6,564.3,1820.2,1242.3,554.7,1385.1,1067.4,997.6,1175.0,953.4,881.6,666.3,817.5,800.6,1201.9,927.8,1322.1,2738.4,2612.6,990.1,3276.9,1141.1,1093.8,1664.6,362.2,1120.9,978.0,2151.4,1230.2,1407.0,2138.1,1584.9,1376.0,885.1,1375.5,1270.2,906.4,1291.0,2015.6,1807.9,1074.1,640.4,1271.5,979.4,1082.9,635.4,1327.8,1104.8,763.9,528.4,344.9,1819.6,1634.5,1025.2,684.7,370.2,593.6,1072.2,877.4,949.3,723.3,1101.9,1291.4,2803.8,962.7,6521.1,1068.9,1310.9,706.1,1653.8,1566.9,1090.0,1550.9,899.9,831.0,921.8,1730.6,2225.9,776.9,927.9,649.6,684.1,1401.5,689.1,926.8,1084.8,798.8,1758.0,1017.1,1146.4,1182.5,1229.0,760.3,1104.5,1417.6,1154.2,779.4,830.3,1997.6,826.9,1867.5,1333.5,891.4,1280.4,628.2,1716.1,874.9,1362.5,1238.1,1288.4,1578.1,1698.7,1081.5,1418.2,1709.7,1981.9,2695.9,2267.7,2076.9,1166.4,1795.2,1489.8,1367.5,1163.7,1453.9,2078.0,1334.0,2246.3,2063.9,1212.1,1384.1,1599.1,1669.0,2296.3,3593.2,1275.9,1537.6,2167.5,2302.9,3446.1,3260.1,4515.9,2754.8,12745.7,9710.5,8362.7,11450.8,19371.9,30722.1],"cum_vol":[12848.5,16882.4,22812.2,26930.4,30668.0,32321.6,35163.3,38381.9,42035.4,47237.9,51166.7,53786.5,57450.4,60891.1,62478.9,65088.7,66374.4,71113.9,72278.8,75512.0,78325.7,80560.4,81757.7,83631.6,85320.8,87649.4,91310.6,94139.7,97194.8,99764.0,103674.1,105064.8,110872.9,112486.7,114300.1,116381.2,118094.4,121440.3,123285.1,124442.7,130122.1,133986.7,135538.2,137067.6,138589.8,140065.1,141384.0,142502.9,143340.1,144817.9,154129.7,156194.6,157440.3,159295.2,161297.1,162754.0,165286.9,166070.9,169467.2,171950.6,173065.6,176078.6,178996.9,180037.9,182248.4,182939.3,185149.6,185880.4,186744.1,188864.4,190711.0,191542.6,193174.6,195209.3,197493.9,198147.4,198958.4,200024.4,203148.5,204431.3,206280.1,207051.6,208453.8,209997.1,211047.6,212780.4,214420.9,215633.6,216785.5,219170.4,220245.7,221413.6,222842.4,224433.8,225106.7,227024.5,228314.8,229912.4,231678.1,232857.6,233793.8,235673.1,237174.4,237883.4,240028.4,241275.4,244036.1,245914.4,247040.5,249323.1,250052.4,250601.0,251396.7,252533.4,253207.2,254018.9,254541.5,256000.4,257875.1,259214.3,259896.6,261037.2,261941.1,262235.4,263430.1,264387.8,265245.1,266394.1,266973.1,270036.1,271460.6,272537.7,273429.1,274183.4,274784.5,275442.9,275860.6,276638.4,278578.8,278914.9,280268.9,280767.7,281671.9,282299.0,286816.9,287416.3,288640.1,289505.4,290399.8,291071.6,291427.4,292272.3,293145.2,294105.9,295066.3,295855.5,296890.9,297129.7,297517.4,299242.0,300901.1,302046.0,302900.3,303195.4,303780.9,304483.8,304777.4,306149.8,306855.9,308385.8,310371.2,310797.6,312614.9,313101.1,313483.4,314589.5,315519.2,316284.1,317206.3,317804.4,321515.3,323739.1,324702.0,325994.4,327370.1,328323.2,329514.9,333712.6,334695.1,335589.4,336229.1,337031.9,338271.1,339359.4,341470.1,342102.9,343767.2,345038.4,345851.8,347353.9,348484.5,348941.1,349615.2,350386.5,351310.1,351873.3,352234.2,352991.6,353745.1,354650.1,355689.8,356582.9,357535.3,360569.1,361233.9,361872.9,363231.6,363631.0,364486.9,364977.9,365455.8,366381.0,367256.4,368649.8,369524.9,371032.9,371359.6,372213.6,374198.4,377593.0,378303.4,379562.7,381520.3,382708.9,383594.0,385429.9,386015.0,387406.6,390308.8,391968.7,392553.1,393831.8,394396.1,396216.3,397458.6,398013.3,399398.4,400465.9,401463.5,402638.5,403591.9,404473.6,405139.9,405957.4,406757.9,407959.8,408887.6,410209.6,412948.1,415560.6,416550.8,419827.7,420968.8,422062.6,423727.2,424089.4,425210.3,426188.3,428339.7,429569.9,430976.9,433115.1,434700.0,436076.0,436961.1,438336.6,439606.8,440513.1,441804.1,443819.8,445627.7,446701.9,447342.2,448613.7,449593.1,450675.9,451311.4,452639.1,453743.9,454507.9,455036.2,455381.1,457200.7,458835.2,459860.4,460545.1,460915.4,461509.0,462581.2,463458.6,464407.9,465131.1,466233.0,467524.4,470328.1,471290.9,477811.9,478880.8,480191.7,480897.9,482551.6,484118.6,485208.6,486759.4,487659.3,488490.3,489412.1,491142.6,493368.6,494145.4,495073.3,495722.9,496407.0,497808.5,498497.6,499424.4,500509.2,501308.0,503066.0,504083.1,505229.6,506412.1,507641.1,508401.4,509505.9,510923.4,512077.6,512857.1,513687.4,515685.0,516511.9,518379.4,519712.9,520604.2,521884.6,522512.9,524228.9,525103.8,526466.3,527704.4,528992.9,530571.0,532269.7,533351.2,534769.4,536479.1,538461.1,541156.9,543424.6,545501.6,546668.0,548463.2,549953.0,551320.5,552484.2,553938.1,556016.1,557350.1,559596.4,561660.3,562872.4,564256.5,565855.6,567524.6,569820.9,573414.1,574690.0,576227.6,578395.1,580697.9,584144.1,587404.1,591920.0,594674.8,607420.5,617131.0,625493.7,636944.5,656316.4,687038.5],"abs_move_pct":[0.5659,1.1296,1.418,1.5254,1.6914,1.6836,2.2667,2.3497,2.2805,2.4375,2.499,2.3313,2.3265,2.323,2.2182,2.1819,2.2808,2.3804,2.3001,2.3483,2.4663,2.4055,2.6631,2.559,2.6355,2.6394,2.8835,2.7269,2.7647,2.8164,2.6095,2.736,2.8129,2.7168,2.8126,2.6681,2.4984,2.6739,2.7245,2.804,2.6552,2.6699,2.6226,2.6469,2.557,2.551,2.6808,2.7616,2.8431,2.7201,2.7629,2.8452,2.8321,2.7487,2.8059,2.6507,2.5979,2.4688,2.3551,2.3669,2.517,2.4788,2.344,2.1858,2.255,2.1313,2.1058,2.0981,2.2021,2.2559,2.2413,2.2991,2.3544,2.3577,2.4322,2.5947,2.5069,2.6582,2.4291,2.7364,2.6275,2.4504,2.6108,2.5336,2.8089,2.7367,2.7027,2.7857,2.8038,2.8235,2.6337,2.5263,2.6713,2.7796,2.6914,2.7514,2.7871,2.7953,2.7937,2.6426,2.7276,2.7416,2.6163,2.5901,2.6338,2.6852,2.6262,2.7169,2.6863,2.8355,2.8591,2.7116,2.7306,2.7318,2.7601,2.7346,2.6712,2.7101,2.7372,2.9064,2.9312,2.9574,2.9801,2.9708,3.0701,3.1083,2.9602,2.9342,2.796,2.8985,2.9553,2.9939,3.0747,2.9942,2.972,2.8736,2.9024,2.8867,2.9414,2.9199,2.7407,2.8297,2.7468,2.7188,2.8352,2.9089,2.8973,2.8923,2.8351,2.8619,2.8714,2.8328,2.8291,2.8071,2.7464,2.7915,2.7195,2.6498,2.6872,2.7016,2.6328,2.5644,2.5826,2.5708,2.6008,2.6021,2.5861,2.5369,2.5878,2.7256,2.7983,2.815,2.9075,2.8594,2.7948,2.8726,2.9505,2.8866,2.9306,2.9581,3.0138,3.0563,3.0091,3.0242,2.9994,2.8634,2.8461,2.7926,2.8033,2.8441,2.7033,2.6736,2.828,2.9382,2.9307,2.9411,3.0734,3.1002,3.1376,2.9861,2.9382,2.9992,3.0134,3.022,3.001,3.1503,3.0986,3.1748,3.2556,3.3658,3.2546,3.1981,3.1778,3.1672,3.1842,3.2854,3.2636,3.2719,3.3455,3.2919,3.249,3.2779,3.2439,3.2379,3.1362,3.0924,3.0308,3.147,3.1694,3.2016,3.0862,3.0912,2.982,3.0569,3.0796,2.9852,2.9719,2.9156,2.8715,2.9589,2.9318,2.9624,2.8817,2.9349,3.0724,3.0611,2.9916,2.9742,3.0498,3.0044,2.9613,3.0568,3.0787,3.1108,3.1871,3.2569,3.2927,3.2843,3.3174,3.3207,3.3605,3.3536,3.2521,3.2449,3.2187,3.2432,3.2304,3.2621,3.3117,3.4136,3.454,3.3914,3.2738,3.3736,3.3936,3.3535,3.3739,3.3217,3.3793,3.2782,3.2571,3.2581,3.2848,3.2557,3.3676,3.2738,3.2053,3.185,3.1427,3.1731,3.2056,3.3274,3.2916,3.3031,3.2453,3.2276,3.176,3.1778,3.2697,3.2978,3.2407,3.2119,3.3521,3.2754,3.265,3.2036,3.3219,3.3033,3.2828,3.2397,3.3161,3.4555,3.3945,3.4689,3.461,3.4588,3.4971,3.4968,3.4743,3.5507,3.5605,3.475,3.5392,3.5086,3.6375,3.6233,3.644,3.7335,3.7395,3.8103,3.6101,3.6434,3.5688,3.5644,3.6333,3.742,3.6251,3.6358,3.7077,3.7677,3.7054,3.6928,3.7517,3.6931,3.7332,3.727,3.7187,3.737,3.7997,3.7103,3.7121,3.7364,3.7255,3.698,3.5768,3.7357,3.7289,3.6098,3.5838,3.4945,3.5201,3.5335,3.6829,3.5634,3.5387,3.5525,3.5976,3.5329,3.6378,3.6603,3.7268,3.7665,3.7724,3.6879,3.693,3.75,3.8168,3.7858,3.785,3.7716,4.0233,4.0567,4.0431,4.0726,4.3287,4.4857,4.5188,4.5517,4.4376,4.5419],"open5_vol":30668.0,"days":14,"atr14":0.7936785714285712,"adv14":824147,"avg_range_pct14":8.113,"prev_close":8.51,"prev_high":9.3887,"prev_low":8.43,"high_20d":11.3467,"ref_5d_high":10.33,"ref_5d_low":8.43,"ref_5d_avg_high":9.9097,"ref_5d_avg_low":9.158,"ref_5d_avg_range":0.7517,"sr14":{"levels":[{"lo":8.43,"hi":8.57,"mid":8.5,"touches":4,"last_touch_days_ago":0},{"lo":8.63,"hi":8.75,"mid":8.69,"touches":2,"last_touch_days_ago":4},{"lo":8.85,"hi":8.88,"mid":8.865,"touches":2,"last_touch_days_ago":5},{"lo":9.21,"hi":9.4,"mid":9.2955,"touches":8,"last_touch_days_ago":0},{"lo":9.41,"hi":9.59,"mid":9.4719,"touches":4,"last_touch_days_ago":4},{"lo":9.61,"hi":9.8,"mid":9.7033,"touches":3,"last_touch_days_ago":2},{"lo":10.2,"hi":10.33,"mid":10.2562,"touches":4,"last_touch_days_ago":1}],"high":10.33,"low":8.43,"atr":0.7937,"sessions":14,"tol":0.1984}}