{"symbol":"STLA","for_date":"2025-03-28","built":"2026-09-30T18:06:43-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[197975.2,98478.7,55458.8,66435.6,76411.1,66495.6,72686.5,57263.1,58182.4,53363.9,52009.9,50124.0,42701.6,70771.6,67263.3,83111.6,66909.0,72922.1,82778.6,84959.3,82526.1,86111.1,94172.1,79882.6,79088.6,84199.4,85697.6,87232.6,79722.1,68421.5,146671.6,89265.3,100550.9,101269.8,88820.8,89480.2,74297.4,101162.4,89141.6,86649.9,107588.3,85812.9,81560.5,83819.2,93863.0,89489.6,89071.8,110955.1,98317.4,95384.6,90637.8,78635.2,61455.4,65208.6,61140.9,98347.1,80995.3,51603.7,63682.9,53046.0,94965.4,68303.1,103038.6,76713.4,76183.1,59148.1,99042.9,60607.5,74379.7,53556.6,59764.7,75845.2,66488.9,52411.4,57781.7,52978.9,57374.1,56202.9,55917.1,59710.4,72353.9,69137.2,61671.7,77256.3,75956.6,70472.1,70241.9,57105.9,47238.1,67016.0,82195.4,58346.6,107329.9,75730.9,73623.4,53269.1,61679.2,51226.5,42551.3,50780.2,76099.6,71276.2,81208.1,91120.9,76238.7,77704.8,63905.5,69933.2,73546.5,53028.1,53363.6,43574.5,57624.4,48120.5,58231.8,50968.3,62519.0,41846.1,33826.9,46448.4,88848.1,44749.6,58791.8,37234.6,42998.9,58855.6,62445.9,68197.9,39469.0,35500.1,77113.7,92410.7,79710.4,38205.7,33116.5,52353.4,49298.1,61169.6,48047.5,40382.7,33963.4,50436.9,50074.9,37144.6,45484.7,45881.1,57978.8,41339.5,48521.2,42205.7,48996.1,37627.3,43952.6,43976.6,44186.2,45721.6,25849.1,27865.7,27454.4,31701.1,42806.3,38209.6,44110.0,38015.1,44130.6,51019.4,45464.2,44235.1,40172.6,42526.2,45048.2,38534.9,33430.1,51690.7,30835.7,45805.8,76593.4,39599.2,32075.1,44938.6,60681.1,70228.1,68928.1,50574.5,81248.5,82282.4,33081.1,14983.2,22261.6,19001.7,26820.2,30291.1,20830.3,15739.4,14872.4,14734.9,22810.1,18847.7,17354.6,19566.2,22896.0,20777.1,15579.6,19578.6,10311.1,25859.9,16982.4,20366.5,12562.1,17417.7,33625.2,14066.9,20459.7,16667.1,18601.6,26331.4,10586.9,15413.4,19235.3,10141.5,11801.2,14699.9,9225.9,12633.6,12385.1,22931.9,15943.9,24986.4,14110.8,21556.4,18722.9,19568.7,17934.9,15094.8,14782.3,23522.4,12853.6,9646.6,13659.0,16815.2,10108.6,16569.3,14328.2,10385.1,10252.5,8851.6,13548.0,22170.8,10232.6,6120.9,4621.6,17038.0,15528.6,9300.4,11897.1,12693.6,17055.8,12224.6,17066.5,11046.2,13365.2,16268.6,16822.9,9728.1,18992.1,14631.1,12863.1,12808.4,17176.4,12232.8,27974.9,40140.9,35919.8,21322.4,26273.8,21250.3,35343.1,21591.7,41043.5,16416.0,25547.5,34801.0,29349.4,18473.4,18839.6,45286.1,32898.3,16701.9,12485.8,65126.1,49851.8,42121.6,24832.4,30303.2,34217.1,33238.3,23013.8,29367.4,28578.1,34028.0,30160.2,32373.4,42362.8,25975.4,24930.6,14600.2,21130.3,22042.6,28890.7,34142.9,22466.6,53648.9,29684.8,34953.0,36456.1,14961.3,39744.1,36293.6,44262.1,34923.4,35569.4,30326.0,23091.9,29998.7,29243.3,26438.8,23257.9,24934.4,22979.0,24677.6,33973.7,20949.6,44451.4,30139.3,15340.1,23176.1,28745.6,40879.4,43540.1,23027.7,26003.9,35016.6,43043.4,32790.9,39148.1,26530.4,20379.0,30066.9,16344.9,31373.1,37813.7,23458.8,22289.1,20747.1,23456.9,38922.4,19844.9,22181.4,33111.7,42239.7,36713.4,26749.0,42659.1,34419.2,28178.0,60397.9,48468.6,47769.7,44113.3,49128.4,35254.5,44861.1,49880.6,36686.3,38023.7,46415.6,40765.8,59320.8,49995.4,56223.5,124322.9,58988.6,66280.6,68230.5,83956.6,123994.6,110254.6,107669.1,168734.4,264271.0],"cum_vol":[197975.2,296453.9,351912.7,418348.4,494759.4,561255.0,633941.5,691204.6,749387.0,802750.9,854760.7,904884.7,947586.3,1018357.9,1085621.1,1168732.7,1235641.7,1308563.9,1391342.4,1476301.7,1558827.9,1644938.9,1739111.0,1818993.6,1898082.1,1982281.5,2067979.1,2155211.6,2234933.8,2303355.3,2450026.9,2539292.1,2639843.0,2741112.8,2829933.6,2919413.8,2993711.1,3094873.5,3184015.1,3270665.0,3378253.3,3464066.1,3545626.6,3629445.9,3723308.9,3812798.4,3901870.2,4012825.4,4111142.8,4206527.4,4297165.2,4375800.4,4437255.9,4502464.4,4563605.4,4661952.5,4742947.8,4794551.5,4858234.4,4911280.4,5006245.8,5074548.9,5177587.4,5254300.9,5330483.9,5389632.0,5488674.9,5549282.4,5623662.1,5677218.7,5736983.4,5812828.6,5879317.5,5931728.9,5989510.6,6042489.5,6099863.6,6156066.5,6211983.6,6271694.1,6344047.9,6413185.1,6474856.9,6552113.1,6628069.7,6698541.9,6768783.8,6825889.7,6873127.9,6940143.9,7022339.3,7080685.9,7188015.9,7263746.7,7337370.1,7390639.2,7452318.4,7503544.9,7546096.2,7596876.4,7672976.1,7744252.3,7825460.4,7916581.4,7992820.1,8070524.9,8134430.4,8204363.6,8277910.1,8330938.2,8384301.8,8427876.3,8485500.7,8533621.2,8591853.0,8642821.3,8705340.3,8747186.4,8781013.3,8827461.7,8916309.8,8961059.4,9019851.1,9057085.7,9100084.6,9158940.3,9221386.1,9289584.1,9329053.1,9364553.2,9441666.9,9534077.6,9613788.1,9651993.8,9685110.3,9737463.7,9786761.9,9847931.4,9895978.9,9936361.6,9970325.1,10020761.9,10070836.9,10107981.4,10153466.1,10199347.3,10257326.1,10298665.6,10347186.8,10389392.5,10438388.6,10476015.9,10519968.4,10563945.0,10608131.2,10653852.8,10679701.9,10707567.6,10735022.0,10766723.1,10809529.4,10847739.1,10891849.1,10929864.1,10973994.7,11025014.1,11070478.4,11114713.5,11154886.1,11197412.3,11242460.5,11280995.4,11314425.5,11366116.2,11396951.9,11442757.7,11519351.1,11558950.4,11591025.4,11635964.0,11696645.1,11766873.1,11835801.2,11886375.7,11967624.2,12049906.6,12082987.7,12097970.9,12120232.5,12139234.2,12166054.4,12196345.6,12217175.9,12232915.3,12247787.7,12262522.6,12285332.7,12304180.4,12321535.0,12341101.2,12363997.2,12384774.3,12400353.9,12419932.5,12430243.6,12456103.4,12473085.8,12493452.3,12506014.4,12523432.1,12557057.4,12571124.3,12591584.0,12608251.1,12626852.7,12653184.1,12663771.0,12679184.4,12698419.6,12708561.1,12720362.4,12735062.3,12744288.1,12756921.7,12769306.9,12792238.8,12808182.7,12833169.1,12847279.9,12868836.3,12887559.2,12907127.9,12925062.9,12940157.6,12954939.9,12978462.4,12991316.0,13000962.6,13014621.6,13031436.8,13041545.4,13058114.6,13072442.9,13082827.9,13093080.4,13101932.0,13115480.0,13137650.8,13147883.4,13154004.2,13158625.8,13175663.8,13191192.4,13200492.8,13212389.9,13225083.5,13242139.3,13254363.9,13271430.4,13282476.6,13295841.9,13312110.4,13328933.4,13338661.5,13357653.6,13372284.8,13385147.9,13397956.2,13415132.6,13427365.4,13455340.3,13495481.1,13531400.9,13552723.4,13578997.1,13600247.4,13635590.6,13657182.3,13698225.8,13714641.8,13740189.3,13774990.3,13804339.6,13822813.1,13841652.7,13886938.9,13919837.1,13936539.0,13949024.8,14014150.9,14064002.6,14106124.2,14130956.6,14161259.8,14195476.9,14228715.1,14251728.9,14281096.4,14309674.4,14343702.4,14373862.6,14406236.0,14448598.8,14474574.1,14499504.7,14514104.9,14535235.2,14557277.8,14586168.5,14620311.4,14642777.9,14696426.9,14726111.6,14761064.6,14797520.7,14812482.0,14852226.1,14888519.7,14932781.9,14967705.3,15003274.7,15033600.7,15056692.6,15086691.3,15115934.6,15142373.4,15165631.2,15190565.6,15213544.6,15238222.2,15272195.9,15293145.6,15337596.9,15367736.2,15383076.4,15406252.5,15434998.1,15475877.5,15519417.6,15542445.3,15568449.2,15603465.8,15646509.1,15679300.0,15718448.1,15744978.4,15765357.4,15795424.3,15811769.2,15843142.4,15880956.1,15904414.9,15926704.0,15947451.1,15970908.0,16009830.4,16029675.4,16051856.7,16084968.4,16127208.1,16163921.6,16190670.6,16233329.6,16267748.9,16295926.9,16356324.7,16404793.4,16452563.1,16496676.4,16545804.7,16581059.2,16625920.3,16675800.9,16712487.2,16750510.9,16796926.5,16837692.3,16897013.1,16947008.5,17003232.0,17127554.9,17186543.5,17252824.1,17321054.6,17405011.2,17529005.8,17639260.4,17746929.6,17915664.0,18179935.0],"abs_move_pct":[0.1837,0.2409,0.2711,0.3624,0.4306,0.4677,0.4472,0.552,0.5466,0.5646,0.5677,0.6156,0.5914,0.5543,0.5649,0.5579,0.5281,0.5061,0.4993,0.5503,0.5223,0.5238,0.5102,0.5252,0.5616,0.523,0.564,0.5593,0.5828,0.56,0.5434,0.5135,0.5387,0.5975,0.6009,0.5414,0.522,0.5648,0.5957,0.5781,0.5967,0.6611,0.6316,0.5932,0.6629,0.6562,0.6697,0.671,0.7028,0.6691,0.6961,0.6616,0.7287,0.7455,0.7877,0.815,0.8104,0.8133,0.7836,0.7681,0.7331,0.7835,0.8106,0.7708,0.7697,0.7721,0.8339,0.838,0.8711,0.8707,0.9269,0.9014,0.8958,0.8673,0.8943,0.8502,0.8743,0.9063,0.9361,0.93,0.8982,0.9162,0.8854,0.9174,0.8893,0.8662,0.8894,0.8965,0.9124,0.9473,0.9942,1.0225,1.054,1.0317,1.0332,1.0138,1.0153,0.9933,0.9934,0.9771,1.0146,1.0445,1.0751,1.0432,1.0596,0.9972,1.035,0.9874,0.9898,0.9488,0.9453,0.9284,0.9132,0.9433,0.9362,0.8844,0.8694,0.8771,0.9061,0.9159,0.9159,0.9244,0.932,0.9382,0.9379,0.9412,0.9474,0.9799,1.0113,0.9811,0.9691,0.9646,0.9482,0.9464,0.9439,0.9424,0.9705,0.9766,0.9603,0.9458,0.9319,0.9401,0.9172,0.8857,0.9158,0.9029,0.8789,0.8893,0.9086,0.93,0.9372,0.9409,0.9348,0.918,0.9112,0.935,0.923,0.9252,0.9399,0.9526,0.9496,0.9631,0.9538,0.9455,0.9608,0.9428,0.9122,0.9255,0.9104,0.9181,0.9281,0.9601,0.9532,0.9542,0.9377,0.9233,0.9261,0.9061,0.8936,0.8709,0.8545,0.8399,0.8481,0.8411,0.7982,0.8181,0.8274,0.8019,0.7865,0.7769,0.7905,0.7764,0.7869,0.777,0.7934,0.7971,0.8065,0.824,0.8093,0.8011,0.8192,0.8409,0.8606,0.8744,0.905,0.9035,0.8836,0.8826,0.8914,0.8859,0.8719,0.8958,0.8953,0.8966,0.8845,0.8842,0.9069,0.9362,0.9382,0.9415,0.9215,0.9386,0.9266,0.9007,0.8923,0.8999,0.9199,0.9087,0.9437,0.9584,0.9492,0.9628,0.9457,0.969,0.957,0.9756,0.9637,0.9517,0.9282,0.9378,0.956,0.9576,0.9552,0.9939,1.0118,1.0117,1.055,1.0624,1.0349,1.0244,1.0401,0.9972,0.9913,1.0078,1.0142,1.012,1.0474,1.0364,1.0411,1.0299,1.0467,1.0498,1.058,1.0486,1.0145,1.0238,1.0223,1.014,1.0084,1.0252,1.0627,1.0499,1.0176,1.019,1.0198,1.0422,1.0519,1.0432,1.0505,1.0704,1.0848,1.0773,1.0576,1.0335,1.0225,1.0957,1.1149,1.1149,1.0942,1.0637,1.0409,1.0225,1.0468,1.0461,1.0325,1.0406,1.0791,1.0957,1.0663,1.0435,1.0936,1.0838,1.0889,1.099,1.1255,1.1159,1.1063,1.1321,1.125,1.1541,1.1409,1.1241,1.1356,1.1508,1.1503,1.1586,1.1478,1.1769,1.1812,1.1505,1.1779,1.1609,1.1554,1.2118,1.1746,1.1894,1.2266,1.2241,1.2083,1.1933,1.1983,1.1893,1.2215,1.2393,1.2384,1.2306,1.229,1.2314,1.2289,1.2461,1.266,1.2666,1.2542,1.2747,1.252,1.2756,1.2645,1.2617,1.2767,1.276,1.2769,1.2551,1.2666,1.2603,1.2787,1.2627,1.2411,1.2207,1.1981,1.1984,1.2238,1.2164,1.1797,1.1823,1.1831,1.1861,1.2023,1.2239,1.2389,1.2462,1.2443,1.2439,1.2473,1.2588,1.2767,1.2884,1.2792,1.2821,1.2885,1.2571,1.2365,1.2423,1.2147,1.2154,1.2189,1.2047,1.2215,1.212,1.2148,1.1797],"open5_vol":494759.4,"days":14,"atr14":0.3960642857142856,"adv14":19255417,"avg_range_pct14":2.56,"prev_close":11.81,"prev_high":11.905,"prev_low":11.46,"high_20d":13.1398,"ref_5d_high":12.5099,"ref_5d_low":11.46,"ref_5d_avg_high":12.254,"ref_5d_avg_low":11.931,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":11.82,"hi":11.905,"mid":11.8717,"touches":3,"last_touch_days_ago":0},{"lo":11.94,"hi":12.03,"mid":11.985,"touches":2,"last_touch_days_ago":4},{"lo":12.05,"hi":12.1151,"mid":12.086,"touches":5,"last_touch_days_ago":3},{"lo":12.2,"hi":12.27,"mid":12.2433,"touches":3,"last_touch_days_ago":2},{"lo":12.32,"hi":12.41,"mid":12.375,"touches":4,"last_touch_days_ago":3},{"lo":12.42,"hi":12.51,"mid":12.48,"touches":3,"last_touch_days_ago":1},{"lo":12.5907,"hi":12.66,"mid":12.6169,"touches":3,"last_touch_days_ago":7},{"lo":12.74,"hi":12.835,"mid":12.7733,"touches":3,"last_touch_days_ago":6}],"high":13.09,"low":11.46,"atr":0.3961,"sessions":14,"tol":0.099}}