{"symbol":"SPY","for_date":"2025-03-28","built":"2026-09-30T18:06:43-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[752164.9,222790.1,202800.6,253699.7,204028.4,211353.0,382220.6,201619.4,206105.4,165081.9,170355.6,195652.4,140237.4,163098.9,171915.0,196401.9,150142.1,210695.0,133298.6,147844.9,149888.9,135268.1,182166.3,140064.0,180629.5,193779.4,148400.6,137617.1,153413.1,128964.7,330708.9,279964.7,206224.5,183450.8,193870.4,159523.2,153049.1,123638.2,129865.4,163283.3,118023.9,128672.1,130671.7,119823.0,121828.9,124291.3,113787.9,131717.7,93395.1,110229.9,116035.1,145208.9,113121.6,120596.9,116421.9,137677.6,120408.0,99143.8,102027.6,111501.2,179039.0,125050.8,104454.9,105167.9,121350.7,94823.6,123717.8,114758.8,137609.9,102965.4,100954.3,109139.0,100300.0,87444.6,109593.6,115220.9,96256.4,108222.8,143503.7,118164.1,102601.1,84762.3,84609.2,99710.6,152404.6,108344.9,222101.9,92342.5,91098.3,120595.4,194931.1,143003.2,124473.1,97958.9,77988.3,79155.6,128655.6,96021.6,117046.4,125601.5,94928.0,92098.1,95122.9,98761.5,70372.5,97702.2,122905.4,690753.9,109126.9,78816.6,137990.4,66607.9,91860.5,99003.0,91399.6,79335.6,84653.0,89095.1,85123.7,71151.2,89768.5,82771.0,119607.6,86404.6,99898.9,84510.4,95656.5,81152.1,106506.4,98765.4,91093.1,80486.4,122534.4,89400.2,107003.1,81177.5,100955.3,88553.7,62295.3,75912.8,122961.1,75587.1,82511.6,126818.7,79084.8,70665.5,122536.2,103693.9,89963.0,155298.1,111457.0,97937.9,90774.0,71394.1,96839.3,76650.9,97355.6,175458.4,97516.6,77070.8,84699.5,115170.6,161090.0,81477.5,96610.0,75987.8,76663.1,79632.4,100934.4,81796.9,81451.9,84562.4,88780.2,99547.7,65682.0,104443.9,98418.1,96217.0,81608.1,97268.9,126563.9,83938.4,79586.5,92901.0,87744.9,95813.2,89880.6,77563.9,96634.0,71783.2,116649.7,82683.8,83661.1,73936.9,74774.1,86354.6,84199.1,122993.8,64730.3,70763.8,110507.4,58471.0,80231.2,81214.8,76182.1,106258.4,84138.2,109071.1,76563.8,60629.2,97365.9,191256.1,83551.3,104696.8,54484.5,66180.4,86821.7,68900.6,49711.6,65068.0,79527.8,95179.6,92924.1,65025.9,76558.1,79614.5,76928.0,79615.8,71519.9,112960.7,72915.8,83444.7,99609.6,78780.1,63644.8,80781.5,67856.1,80470.2,79051.1,125979.3,118155.6,100521.6,89471.9,72924.7,80280.6,87607.3,112092.9,97089.8,93579.4,80624.1,80560.6,90283.9,73725.1,67374.4,100941.9,69442.1,94961.2,84074.4,70659.6,81098.4,96096.4,72908.9,78235.9,99825.9,88772.1,87136.0,69092.4,77843.4,87964.8,83603.3,163018.4,121037.4,134924.1,111220.9,142951.8,110458.7,138901.6,107021.9,145911.3,102702.6,119294.4,156873.1,101725.7,94756.4,138396.4,109669.1,89063.6,84387.7,83961.3,78373.5,97460.8,101447.9,80977.9,68556.9,87309.1,100542.8,119356.6,83864.5,90892.4,81492.1,120990.5,103746.8,86432.6,89372.6,70329.6,211402.3,81198.1,80479.1,89513.5,126961.1,114785.1,115188.9,110314.4,116147.0,130058.4,100890.0,119903.6,152022.4,121113.4,121454.1,132428.2,107436.1,123546.4,118866.9,122595.9,186288.4,118095.5,118567.6,122141.9,114075.3,155303.8,126196.1,131432.9,140430.4,127520.7,200134.2,140369.3,126167.2,156272.7,150276.5,150480.2,168144.4,163076.1,153729.1,145793.6,125424.8,150624.0,120380.2,105313.0,146452.1,143416.6,147593.9,233414.4,126528.1,148949.9,146951.6,142908.1,140939.4,151664.9,180034.0,136779.9,157671.8,170103.6,137397.9,137321.9,216357.8,224876.9,190830.7,186623.1,208753.9,163821.2,175340.7,224900.7,182845.9,243892.9,175270.7,248118.3,214083.4,219148.6,263392.6,467494.5,384927.1,318117.3,346777.4,460512.4,576794.4,446531.6,579917.9,667614.6,1864940.1],"cum_vol":[752164.9,974954.9,1177755.5,1431455.2,1635483.6,1846836.6,2229057.3,2430676.6,2636782.0,2801863.9,2972219.5,3167871.9,3308109.3,3471208.2,3643123.2,3839525.1,3989667.2,4200362.2,4333660.8,4481505.7,4631394.6,4766662.6,4948828.9,5088892.9,5269522.4,5463301.8,5611702.4,5749319.5,5902732.6,6031697.4,6362406.2,6642370.9,6848595.4,7032046.2,7225916.6,7385439.9,7538489.0,7662127.2,7791992.6,7955275.9,8073299.9,8201971.9,8332643.6,8452466.6,8574295.6,8698586.9,8812374.7,8944092.4,9037487.6,9147717.4,9263752.6,9408961.4,9522083.1,9642679.9,9759101.9,9896779.4,10017187.4,10116331.2,10218358.8,10329860.0,10508899.0,10633949.8,10738404.7,10843572.6,10964923.3,11059746.9,11183464.7,11298223.5,11435833.4,11538798.8,11639753.1,11748892.1,11849192.1,11936636.6,12046230.2,12161451.1,12257707.5,12365930.3,12509434.0,12627598.1,12730199.2,12814961.5,12899570.7,12999281.3,13151685.9,13260030.7,13482132.6,13574475.1,13665573.4,13786168.9,13981099.9,14124103.1,14248576.3,14346535.1,14424523.4,14503679.1,14632334.6,14728356.2,14845402.6,14971004.1,15065932.1,15158030.1,15253153.1,15351914.6,15422287.1,15519989.3,15642894.6,16333648.5,16442775.4,16521592.0,16659582.4,16726190.2,16818050.7,16917053.7,17008453.4,17087789.0,17172442.0,17261537.1,17346660.9,17417812.1,17507580.6,17590351.6,17709959.2,17796363.8,17896262.7,17980773.1,18076429.6,18157581.8,18264088.1,18362853.6,18453946.6,18534433.1,18656967.5,18746367.7,18853370.8,18934548.3,19035503.6,19124057.3,19186352.6,19262265.4,19385226.4,19460813.5,19543325.1,19670143.9,19749228.6,19819894.1,19942430.4,20046124.3,20136087.3,20291385.4,20402842.4,20500780.4,20591554.4,20662948.4,20759787.7,20836438.6,20933794.3,21109252.6,21206769.2,21283840.0,21368539.5,21483710.1,21644800.1,21726277.6,21822887.6,21898875.4,21975538.5,22055170.9,22156105.2,22237902.1,22319353.9,22403916.3,22492696.5,22592244.2,22657926.2,22762370.1,22860788.1,22957005.1,23038613.3,23135882.2,23262446.1,23346384.4,23425970.9,23518871.9,23606616.9,23702430.1,23792310.7,23869874.6,23966508.6,24038291.8,24154941.5,24237625.3,24321286.4,24395223.4,24469997.4,24556352.1,24640551.2,24763545.0,24828275.3,24899039.1,25009546.5,25068017.5,25148248.7,25229463.5,25305645.6,25411904.1,25496042.3,25605113.4,25681677.2,25742306.4,25839672.4,26030928.5,26114479.8,26219176.6,26273661.1,26339841.4,26426663.1,26495563.7,26545275.4,26610343.4,26689871.1,26785050.8,26877974.9,26943000.8,27019558.9,27099173.4,27176101.4,27255717.2,27327237.1,27440197.8,27513113.6,27596558.3,27696167.9,27774948.0,27838592.8,27919374.3,27987230.4,28067700.6,28146751.6,28272730.9,28390886.6,28491408.2,28580880.1,28653804.9,28734085.5,28821692.8,28933785.6,29030875.4,29124454.8,29205078.9,29285639.4,29375923.3,29449648.4,29517022.8,29617964.7,29687406.8,29782368.0,29866442.4,29937102.0,30018200.4,30114296.8,30187205.6,30265441.5,30365267.4,30454039.6,30541175.6,30610268.0,30688111.4,30776076.1,30859679.4,31022697.8,31143735.1,31278659.3,31389880.2,31532832.0,31643290.7,31782192.4,31889214.2,32035125.5,32137828.1,32257122.5,32413995.6,32515721.3,32610477.7,32748874.1,32858543.2,32947606.8,33031994.5,33115955.8,33194329.3,33291790.1,33393238.0,33474215.9,33542772.7,33630081.9,33730624.6,33849981.3,33933845.8,34024738.2,34106230.4,34227220.9,34330967.6,34417400.2,34506772.9,34577102.4,34788504.7,34869702.9,34950182.0,35039695.5,35166656.6,35281441.7,35396630.6,35506944.9,35623091.9,35753150.4,35854040.4,35973944.0,36125966.4,36247079.8,36368533.9,36500962.1,36608398.2,36731944.6,36850811.5,36973407.4,37159695.8,37277791.3,37396358.9,37518500.8,37632576.1,37787879.9,37914076.0,38045508.9,38185939.2,38313459.9,38513594.1,38653963.4,38780130.6,38936403.4,39086679.9,39237160.1,39405304.5,39568380.6,39722109.7,39867903.3,39993328.1,40143952.1,40264332.3,40369645.3,40516097.4,40659514.0,40807107.9,41040522.3,41167050.4,41316000.3,41462951.9,41605859.9,41746799.3,41898464.2,42078498.2,42215278.1,42372949.9,42543053.5,42680451.4,42817773.2,43034131.0,43259007.9,43449838.6,43636461.6,43845215.6,44009036.8,44184377.5,44409278.2,44592124.1,44836017.0,45011287.7,45259406.0,45473489.4,45692638.1,45956030.6,46423525.1,46808452.2,47126569.5,47473346.9,47933859.2,48510653.6,48957185.1,49537103.1,50204717.7,52069657.8],"abs_move_pct":[0.0665,0.0612,0.0713,0.1032,0.0904,0.1321,0.1461,0.171,0.1544,0.1874,0.2,0.1917,0.2106,0.2428,0.2681,0.2522,0.2572,0.2521,0.2678,0.271,0.2806,0.2697,0.2745,0.2844,0.3194,0.3094,0.3427,0.3453,0.3331,0.332,0.3562,0.3533,0.3675,0.3605,0.3722,0.346,0.3352,0.3337,0.3194,0.324,0.317,0.3478,0.3216,0.3399,0.3414,0.3375,0.3543,0.3632,0.3501,0.3594,0.3409,0.3562,0.374,0.3967,0.39,0.3925,0.3914,0.3879,0.3998,0.4004,0.385,0.3929,0.4204,0.4108,0.4264,0.4311,0.4451,0.4622,0.4781,0.4777,0.4928,0.4989,0.4894,0.4995,0.5131,0.5098,0.5273,0.5222,0.5375,0.5439,0.5154,0.5129,0.5064,0.4935,0.483,0.4946,0.5239,0.5396,0.5429,0.5639,0.563,0.5592,0.5563,0.558,0.5621,0.5537,0.5605,0.5544,0.5628,0.5488,0.5593,0.5637,0.5571,0.5408,0.5472,0.5423,0.5499,0.5267,0.5341,0.5359,0.534,0.5509,0.5675,0.5582,0.551,0.5465,0.5298,0.5409,0.5268,0.5326,0.5122,0.4977,0.4894,0.4807,0.4808,0.466,0.4689,0.4914,0.4832,0.4794,0.4861,0.4931,0.4961,0.4921,0.4909,0.4796,0.485,0.4827,0.4807,0.4771,0.5007,0.512,0.5303,0.5352,0.5385,0.5435,0.5771,0.565,0.5522,0.559,0.5652,0.5476,0.5463,0.5665,0.5696,0.579,0.5891,0.5949,0.5862,0.5787,0.5648,0.5644,0.5616,0.5718,0.5655,0.5732,0.567,0.58,0.595,0.59,0.5911,0.5833,0.5787,0.5904,0.5799,0.5603,0.5597,0.548,0.5294,0.52,0.5083,0.5041,0.5026,0.4909,0.4927,0.4988,0.506,0.5143,0.5336,0.5374,0.5411,0.5483,0.5428,0.5553,0.5766,0.5704,0.5846,0.5823,0.5766,0.5589,0.5598,0.566,0.5794,0.6092,0.5976,0.5956,0.5923,0.6138,0.6043,0.6133,0.6052,0.6194,0.6133,0.609,0.6034,0.6077,0.6351,0.6456,0.6445,0.6333,0.6295,0.6343,0.6279,0.6172,0.6096,0.6123,0.6165,0.6231,0.6389,0.6318,0.6162,0.6239,0.6168,0.6268,0.6138,0.6277,0.6134,0.5991,0.6067,0.6136,0.6169,0.6183,0.6356,0.6408,0.6406,0.6401,0.6562,0.6598,0.6685,0.6727,0.661,0.6438,0.6399,0.6576,0.6598,0.6301,0.6421,0.6391,0.6375,0.6555,0.6573,0.664,0.6615,0.6593,0.6605,0.6732,0.6828,0.6979,0.6886,0.6924,0.6914,0.6641,0.6478,0.6544,0.6665,0.671,0.6789,0.6861,0.6652,0.6651,0.6496,0.6493,0.6522,0.6321,0.6371,0.6414,0.6542,0.6549,0.6381,0.6371,0.6098,0.6028,0.6018,0.598,0.5879,0.5812,0.597,0.6045,0.5934,0.5758,0.5922,0.6025,0.6091,0.5983,0.6211,0.6214,0.6204,0.6269,0.6281,0.6338,0.6268,0.6394,0.6303,0.6522,0.6579,0.6562,0.662,0.6573,0.6644,0.6742,0.6905,0.6809,0.7104,0.7393,0.7321,0.7368,0.7282,0.7223,0.7114,0.7017,0.7171,0.7148,0.6888,0.7026,0.7303,0.7549,0.7841,0.8001,0.794,0.7888,0.7814,0.7751,0.7799,0.7705,0.7622,0.7494,0.7472,0.7501,0.7297,0.7183,0.7152,0.7382,0.7341,0.727,0.7328,0.7121,0.6983,0.6915,0.6947,0.7102,0.7042,0.7004,0.7038,0.6865,0.6766,0.7013,0.72,0.7213,0.7243,0.714,0.716,0.7174,0.7299,0.734,0.7487,0.7486,0.7399,0.7453,0.744,0.7414,0.7183,0.7208,0.7099,0.7302,0.7322,0.7279,0.7361,0.7401,0.7388,0.7149],"open5_vol":1635483.6,"days":14,"atr14":9.52741428571429,"adv14":65257961,"avg_range_pct14":1.502,"prev_close":567.08,"prev_high":570.9,"prev_low":564.94,"high_20d":597.34,"ref_5d_high":576.41,"ref_5d_low":558.03,"ref_5d_avg_high":572.736,"ref_5d_avg_low":566.81,"ref_5d_avg_range":5.926,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":9},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":11},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":4},{"lo":561.63,"hi":563.83,"mid":562.7042,"touches":5,"last_touch_days_ago":5},{"lo":564.02,"hi":565.02,"mid":564.7175,"touches":4,"last_touch_days_ago":0},{"lo":567.19,"hi":569.54,"mid":568.365,"touches":2,"last_touch_days_ago":1},{"lo":569.71,"hi":570.95,"mid":570.466,"touches":5,"last_touch_days_ago":0},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":2},{"lo":576.33,"hi":576.41,"mid":576.37,"touches":2,"last_touch_days_ago":1}],"high":576.41,"low":549.68,"atr":9.5274,"sessions":14,"tol":2.3819}}