{"symbol":"SOUN","for_date":"2025-03-28","built":"2026-09-30T18:06:43-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[534845.8,202390.1,205630.4,166538.4,145302.1,219341.3,168801.1,160732.4,172509.6,108706.0,122924.1,134621.2,102695.5,105355.9,127513.9,119708.4,123830.0,111286.4,138549.0,157380.1,127377.8,109942.2,114103.5,99433.1,146788.8,86363.9,127604.9,98631.3,100084.5,85371.9,177891.8,107693.6,108166.3,101319.4,116724.8,115401.6,78256.7,81992.1,80248.5,91170.1,78335.5,91130.4,83201.0,81026.4,69746.3,100242.9,95950.1,99000.1,68277.4,73279.4,61225.6,96253.1,73113.4,87912.0,79148.7,87765.4,108876.4,87465.9,63504.1,79316.5,113101.4,89068.6,72090.3,57115.2,79709.9,72259.9,90059.9,64807.1,75587.2,62694.0,75577.9,78865.3,59081.9,59612.5,60710.1,76628.3,54409.0,88733.3,54727.9,56141.0,53544.3,55892.7,56510.6,53230.0,64057.3,56829.0,65592.5,67219.3,64149.6,77972.1,77704.8,55957.2,60779.9,48574.1,63233.9,83537.9,51802.1,62416.4,56030.5,64438.0,53779.6,59610.0,64569.4,65148.4,40574.4,51916.7,76358.2,64906.6,53107.9,52080.6,50741.0,54052.4,59202.3,47557.2,53128.9,48241.9,46824.6,35709.3,45951.8,43503.6,77552.1,43333.3,66371.9,89790.4,52399.7,56038.7,63913.1,55234.4,55618.4,61494.8,66304.4,50320.1,51548.5,53092.7,45528.9,56789.9,55720.9,53437.4,59847.7,52799.4,83345.4,61262.5,50149.7,67578.1,45245.4,46212.7,64201.7,80955.8,45060.6,41725.4,48173.4,43001.0,52511.1,42897.6,41005.5,43993.9,46662.7,39548.0,38253.5,43488.4,43665.1,68130.5,34361.0,39806.9,38117.7,38782.1,33292.0,36679.5,44654.9,34453.1,33189.4,54214.3,39581.1,36823.9,36692.9,49690.4,49420.8,34164.9,76514.0,44437.7,31859.9,39174.6,32847.4,29729.2,29568.3,33014.2,39051.9,29523.6,28040.8,31724.4,38164.1,41356.7,40602.6,37360.6,29728.4,32541.3,37678.1,39289.1,31400.5,31426.4,39229.1,48241.4,77109.5,64305.9,37233.9,52201.0,65506.7,64915.5,51465.3,29482.9,51956.6,33408.0,40302.7,35364.9,35377.1,44818.2,36543.7,42407.3,31625.9,31090.8,48614.1,50013.0,39685.5,27083.1,26279.1,30104.7,35547.6,38991.5,30505.8,38857.1,27494.9,41106.7,35914.1,28697.0,24539.7,37516.8,41330.1,39576.1,39049.4,38298.6,39085.1,33708.2,34305.9,29929.0,46255.8,41306.4,49179.5,40566.1,43738.3,41004.8,29770.0,38166.2,32699.5,33805.9,40466.1,32044.4,48084.4,42750.0,33192.0,30781.4,35093.3,38632.3,72093.0,30068.0,65222.6,42701.1,39289.1,30524.8,30918.5,43890.7,71725.7,56441.9,50108.0,39517.0,23673.6,35009.4,31182.0,50393.2,44031.9,32920.6,45594.1,52510.9,39273.0,41840.9,68933.6,34116.8,36789.4,43826.6,28116.3,27114.8,26935.8,51474.1,37239.4,31722.7,36319.4,35551.9,34792.3,35984.6,30550.9,32134.9,37247.1,39515.2,24318.0,31238.2,45042.8,34985.9,32924.9,37071.1,28031.0,30776.7,46257.6,45808.5,34140.4,30456.6,39749.2,27266.7,33739.3,29075.1,32139.9,38794.0,35877.9,33220.9,29496.4,35380.9,33129.4,31939.6,34802.4,27731.6,42547.4,37142.1,55414.7,46375.4,44912.1,40737.9,36386.5,39366.8,36826.9,37915.1,51775.6,36305.2,37795.2,37562.0,28748.1,27862.5,31225.6,45942.1,32770.1,35261.4,37513.3,32106.9,46192.1,43264.4,43329.9,43640.7,39602.8,55059.9,54304.4,44643.6,46122.3,59579.9,56495.6,46909.0,52704.4,85079.0,32454.0,42052.9,43697.4,43376.5,51637.8,48562.4,51498.9,65440.4,60319.8,41969.4,48024.7,50615.5,49866.7,58700.9,46236.1,53037.2,124404.3,79763.9,76373.3,77317.9,121068.9,174213.6,118605.3,103648.9,159083.3,275539.4],"cum_vol":[534845.8,737235.9,942866.2,1109404.6,1254706.6,1474047.9,1642849.1,1803581.4,1976091.1,2084797.1,2207721.2,2342342.4,2445037.9,2550393.8,2677907.7,2797616.1,2921446.1,3032732.6,3171281.6,3328661.6,3456039.4,3565981.6,3680085.1,3779518.2,3926307.0,4012670.9,4140275.8,4238907.1,4338991.6,4424363.5,4602255.3,4709948.9,4818115.1,4919434.6,5036159.4,5151561.0,5229817.7,5311809.9,5392058.4,5483228.5,5561564.0,5652694.4,5735895.4,5816921.8,5886668.1,5986910.9,6082861.0,6181861.1,6250138.4,6323417.8,6384643.4,6480896.6,6554009.9,6641921.9,6721070.6,6808836.1,6917712.5,7005178.4,7068682.6,7147999.1,7261100.5,7350169.1,7422259.4,7479374.6,7559084.5,7631344.4,7721404.2,7786211.3,7861798.5,7924492.5,8000070.4,8078935.6,8138017.5,8197630.0,8258340.1,8334968.4,8389377.4,8478110.6,8532838.5,8588979.5,8642523.8,8698416.5,8754927.1,8808157.1,8872214.4,8929043.4,8994635.9,9061855.2,9126004.9,9203977.0,9281681.8,9337639.0,9398418.9,9446993.0,9510226.9,9593764.8,9645566.9,9707983.4,9764013.9,9828451.9,9882231.5,9941841.5,10006410.9,10071559.2,10112133.6,10164050.4,10240408.6,10305315.2,10358423.1,10410503.8,10461244.8,10515297.1,10574499.4,10622056.6,10675185.5,10723427.4,10770252.1,10805961.4,10851913.1,10895416.7,10972968.8,11016302.1,11082673.9,11172464.3,11224864.0,11280902.7,11344815.8,11400050.2,11455668.6,11517163.4,11583467.7,11633787.9,11685336.4,11738429.1,11783957.9,11840747.8,11896468.6,11949906.0,12009753.7,12062553.1,12145898.5,12207161.0,12257310.7,12324888.8,12370134.1,12416346.9,12480548.6,12561504.4,12606564.9,12648290.3,12696463.6,12739464.6,12791975.7,12834873.3,12875878.8,12919872.7,12966535.4,13006083.4,13044336.9,13087825.3,13131490.4,13199620.9,13233981.9,13273788.8,13311906.5,13350688.6,13383980.6,13420660.1,13465314.9,13499768.0,13532957.4,13587171.7,13626752.8,13663576.7,13700269.6,13749959.9,13799380.7,13833545.6,13910059.6,13954497.4,13986357.2,14025531.9,14058379.3,14088108.5,14117676.8,14150691.0,14189742.9,14219266.5,14247307.3,14279031.7,14317195.9,14358552.6,14399155.1,14436515.8,14466244.2,14498785.5,14536463.6,14575752.6,14607153.1,14638579.6,14677808.7,14726050.1,14803159.6,14867465.6,14904699.4,14956900.4,15022407.1,15087322.6,15138787.9,15168270.9,15220227.4,15253635.4,15293938.1,15329303.1,15364680.2,15409498.4,15446042.1,15488449.4,15520075.3,15551166.1,15599780.1,15649793.1,15689478.6,15716561.7,15742840.9,15772945.6,15808493.2,15847484.7,15877990.5,15916847.6,15944342.5,15985449.2,16021363.3,16050060.3,16074600.0,16112116.8,16153446.9,16193023.1,16232072.4,16270371.1,16309456.1,16343164.4,16377470.3,16407399.3,16453655.1,16494961.5,16544141.0,16584707.1,16628445.4,16669450.1,16699220.1,16737386.4,16770085.9,16803891.7,16844357.9,16876402.2,16924486.6,16967236.6,17000428.6,17031209.9,17066303.2,17104935.5,17177028.5,17207096.5,17272319.1,17315020.2,17354309.3,17384834.1,17415752.6,17459643.3,17531369.0,17587810.9,17637918.9,17677435.9,17701109.5,17736118.9,17767300.9,17817694.1,17861726.1,17894646.6,17940240.7,17992751.6,18032024.6,18073865.5,18142799.1,18176915.9,18213705.2,18257531.8,18285648.1,18312762.9,18339698.6,18391172.7,18428412.1,18460134.9,18496454.2,18532006.1,18566798.4,18602782.9,18633333.9,18665468.8,18702715.9,18742231.1,18766549.1,18797787.3,18842830.1,18877815.9,18910740.9,18947811.9,18975842.9,19006619.6,19052877.2,19098685.7,19132826.1,19163282.8,19203032.0,19230298.7,19264038.0,19293113.1,19325253.0,19364047.0,19399924.9,19433145.8,19462642.2,19498023.1,19531152.4,19563092.0,19597894.4,19625626.0,19668173.4,19705315.5,19760730.2,19807105.6,19852017.6,19892755.5,19929142.0,19968508.8,20005335.6,20043250.8,20095026.4,20131331.6,20169126.8,20206688.8,20235436.9,20263299.4,20294524.9,20340467.1,20373237.2,20408498.6,20446011.9,20478118.7,20524310.8,20567575.2,20610905.1,20654545.9,20694148.6,20749208.6,20803513.0,20848156.6,20894278.9,20953858.8,21010354.4,21057263.4,21109967.8,21195046.8,21227500.8,21269553.7,21313251.1,21356627.6,21408265.4,21456827.9,21508326.8,21573767.1,21634086.9,21676056.4,21724081.1,21774696.6,21824563.3,21883264.2,21929500.4,21982537.6,22106941.9,22186705.7,22263079.0,22340396.9,22461465.8,22635679.4,22754284.7,22857933.6,23017016.9,23292556.4],"abs_move_pct":[0.7576,1.1877,1.2043,1.3998,1.3251,1.4491,1.6745,1.8756,1.554,1.6585,1.5536,1.7016,1.6811,1.7998,1.7927,1.8568,2.0275,2.0234,2.1677,2.1328,2.3248,2.1422,2.202,2.2175,2.1633,2.1923,2.2576,2.3271,2.2655,2.0807,2.3012,2.2263,2.1581,2.0794,2.2246,2.1856,2.2095,2.2777,2.4079,2.4384,2.4881,2.4565,2.3872,2.4205,2.3275,2.3439,2.5274,2.5177,2.4302,2.403,2.3323,2.4219,2.4637,2.4873,2.4394,2.3132,2.4038,2.4468,2.4001,2.4334,2.4884,2.4716,2.3924,2.3805,2.3871,2.3162,2.3719,2.3597,2.4259,2.2632,2.3176,2.3616,2.2507,2.2445,2.3219,2.3538,2.437,2.4165,2.5077,2.6094,2.4896,2.5028,2.4385,2.4208,2.5377,2.5677,2.5624,2.5706,2.7501,2.7115,2.6865,2.6664,2.6196,2.7153,2.6691,2.6477,2.7957,2.8252,2.8754,3.0262,2.9784,2.9909,2.9592,2.9611,2.8878,2.8849,2.9293,2.97,2.9317,2.8671,2.8109,2.7596,2.837,2.7632,2.8244,2.8232,2.9387,2.8806,2.9104,2.8718,2.8438,2.8414,2.8821,2.8682,2.9462,2.8906,2.9268,2.947,2.9342,3.0203,3.0582,3.0132,2.9979,3.1064,3.033,2.9661,3.054,3.1623,3.1707,3.1857,3.2031,3.3204,3.2885,3.2885,3.3527,3.3631,3.3423,3.3301,3.279,3.2592,3.2138,3.211,3.2302,3.132,3.1337,3.1341,3.0574,3.0587,3.0222,2.9404,2.9887,2.9841,3.0709,3.0497,3.0301,2.9611,2.9611,3.0508,3.1031,3.0812,3.1313,3.0896,3.1428,3.1673,3.1469,3.1267,3.0982,3.0849,3.0782,3.0624,3.0225,2.9193,3.0313,2.9644,3.0179,2.9911,2.9895,2.9695,2.9915,2.9387,2.9476,2.9549,2.9282,2.9417,2.9916,3.074,3.121,3.2,3.2564,3.27,3.2937,3.325,3.356,3.3829,3.3809,3.4022,3.4445,3.5294,3.5103,3.51,3.4811,3.4872,3.4275,3.3952,3.3609,3.3562,3.4557,3.3816,3.3513,3.3599,3.37,3.374,3.3967,3.3599,3.3257,3.3514,3.3505,3.3033,3.3519,3.3197,3.3553,3.3718,3.3901,3.4216,3.4024,3.4043,3.3594,3.3897,3.4975,3.5561,3.5288,3.5846,3.5833,3.4851,3.5239,3.5091,3.5319,3.5122,3.4167,3.4591,3.4374,3.376,3.4182,3.4216,3.4482,3.4503,3.5661,3.5342,3.5255,3.5084,3.4607,3.4909,3.4478,3.4091,3.3518,3.4207,3.3957,3.4934,3.4677,3.4954,3.3404,3.3407,3.336,3.3655,3.3459,3.4021,3.3401,3.2823,3.2763,3.2448,3.2855,3.2166,3.2725,3.209,3.312,3.3221,3.457,3.4614,3.4487,3.4045,3.4271,3.4915,3.501,3.4986,3.4473,3.4829,3.4901,3.4626,3.5544,3.5607,3.4556,3.5056,3.5992,3.5415,3.533,3.4998,3.5364,3.566,3.468,3.5239,3.575,3.6454,3.5708,3.6998,3.7023,3.7061,3.699,3.6834,3.7479,3.6804,3.6575,3.6592,3.6715,3.7202,3.699,3.6779,3.721,3.822,3.8384,3.8372,3.7624,3.6839,3.6541,3.6367,3.7109,3.7049,3.7751,3.7911,3.811,3.8201,3.7785,3.7781,3.7637,3.7508,3.6692,3.7367,3.7301,3.7892,3.7273,3.7012,3.7017,3.6904,3.6149,3.5739,3.5713,3.5806,3.5925,3.5985,3.6066,3.6262,3.5516,3.4921,3.531,3.4758,3.3611,3.369,3.369,3.4461,3.5103,3.4373,3.4593,3.4516,3.5788,3.5805,3.638,3.663,3.7264,3.7456,3.7613,3.7545,3.7894,3.8613,3.8857,3.8952,3.9131,3.8145,3.8517,3.8438,3.8658,3.7928],"open5_vol":1254706.6,"days":14,"atr14":0.8123714285714286,"adv14":26009866,"avg_range_pct14":7.936,"prev_close":8.88,"prev_high":9.35,"prev_low":8.85,"high_20d":11.66,"ref_5d_high":10.52,"ref_5d_low":8.85,"ref_5d_avg_high":10.121,"ref_5d_avg_low":9.492,"ref_5d_avg_range":0.629,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":12},{"lo":8.73,"hi":8.92,"mid":8.8333,"touches":3,"last_touch_days_ago":0},{"lo":8.95,"hi":9.1101,"mid":9.03,"touches":2,"last_touch_days_ago":9},{"lo":9.29,"hi":9.485,"mid":9.3979,"touches":7,"last_touch_days_ago":0},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":5},{"lo":9.81,"hi":10.01,"mid":9.91,"touches":4,"last_touch_days_ago":2},{"lo":10.03,"hi":10.17,"mid":10.11,"touches":4,"last_touch_days_ago":1},{"lo":10.36,"hi":10.52,"mid":10.4733,"touches":4,"last_touch_days_ago":2}],"high":10.52,"low":8.2,"atr":0.8124,"sessions":14,"tol":0.2031}}