{"symbol":"SNAP","for_date":"2025-03-28","built":"2026-09-30T18:06:43-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[170727.4,120830.8,93910.6,71328.7,53805.2,58580.9,61257.1,67594.2,48178.6,43321.1,60575.1,70447.7,58832.9,57210.0,50726.4,63518.5,50920.4,57208.6,54158.5,52928.3,68078.0,54581.6,56250.1,63823.6,56429.6,44501.6,63615.3,84058.6,50308.9,51662.6,127177.7,85698.0,70063.8,105956.7,101262.4,81244.9,125495.4,100911.0,58042.4,57941.4,119624.5,92626.0,70351.1,80369.6,103529.6,60444.5,69627.6,74572.5,58635.1,72032.3,55489.1,60946.3,59463.1,70738.0,50410.8,59795.1,53694.4,60979.1,40104.3,78842.2,97055.0,73411.2,81196.5,68216.0,69490.9,59444.4,68453.3,64366.4,53175.1,46407.7,79352.3,70074.7,60051.4,66177.6,62192.9,76900.1,62520.6,45205.9,59041.4,49879.1,52256.4,64837.6,59180.9,67776.9,69294.9,55015.1,67852.1,57480.4,56124.7,61260.8,73822.1,71581.8,43603.2,68972.0,37970.9,76395.6,58283.4,53970.4,70547.9,74140.4,68764.9,53221.1,68015.9,77289.8,57519.7,46655.4,61224.6,88197.3,66525.0,57333.5,56885.1,82544.8,92682.9,89953.0,74424.6,84602.6,60571.4,60643.5,54196.6,72538.5,71127.0,55945.2,53608.9,60451.4,47645.2,67727.8,51980.3,54460.7,53933.9,57873.9,67398.6,64826.2,70600.2,54325.4,55186.1,74564.0,55540.0,49667.4,61073.6,76498.4,74502.6,58564.1,52766.9,40703.1,63768.4,51124.9,78560.7,64426.6,52221.6,56855.4,67082.4,59904.3,51529.8,49025.1,48111.9,33339.7,35793.5,37251.8,38973.9,57236.9,53688.1,56824.5,42341.6,46269.2,34565.9,42322.0,72730.9,55576.1,44006.9,59814.1,63776.1,45978.7,47956.9,41496.6,44992.6,50079.3,55578.7,63261.9,43666.5,45799.0,49490.2,46607.4,53677.6,43214.4,36550.9,63766.0,58158.4,50522.7,42675.1,95539.0,60813.2,59211.9,69201.9,45040.9,44055.3,55658.0,49501.2,68156.4,43978.9,40933.8,41599.3,40711.8,48645.2,38213.6,49526.9,46232.6,40170.9,39614.9,41142.3,41040.1,38797.6,42622.5,47765.7,59563.5,45084.5,47252.7,37573.3,36659.4,51310.7,41331.5,31568.0,41614.8,48246.9,93236.5,35248.7,52975.9,43400.4,40805.4,36069.7,58406.5,40175.7,40432.1,44767.9,48999.9,50995.9,42139.1,54730.5,37643.6,55104.1,60623.9,45714.9,41049.6,54877.9,49882.4,42809.7,46725.1,47448.0,44867.7,31417.1,51296.3,48642.2,31142.6,49436.9,37494.2,65536.1,53578.4,51806.4,51292.5,52401.2,51388.3,49172.1,52202.9,40055.1,31672.5,39622.4,38209.6,33217.4,39081.1,51247.7,36626.9,72211.3,48592.7,61743.1,42657.6,47607.5,50878.6,30319.1,38647.6,42943.1,45977.7,46627.4,41309.1,31440.9,38237.0,35143.4,43899.6,53446.9,44710.3,40547.1,39244.2,47839.7,49185.3,57067.6,41313.1,33542.5,63983.4,46002.2,51709.6,60534.4,39161.9,41084.9,37936.4,48069.4,31689.1,39488.3,33875.5,50592.0,29580.7,47177.2,56361.9,55457.4,53519.6,48706.3,52435.6,42068.6,61982.0,58912.6,45405.5,51315.9,49547.6,47336.7,55722.3,40908.3,66437.7,56985.1,51997.7,53354.6,51800.5,54347.1,53929.9,56619.9,54069.8,56413.6,48836.6,48206.5,48862.9,55433.0,74197.1,62945.7,48604.0,82304.2,46666.0,41489.2,54914.1,56036.2,81685.5,47173.3,39926.0,48905.0,44637.6,55917.4,60087.9,69516.3,62950.2,42104.1,61519.4,59504.8,53933.5,44883.7,68468.4,82435.6,73544.1,60893.4,63095.0,62994.6,77875.9,102975.6,63876.6,77043.1,68121.8,69972.0,70670.4,81773.3,80687.9,62873.0,74178.6,87003.6,67509.5,74176.5,109380.9,162259.4,125371.6,132985.6,102098.5,167944.6,203099.2,223878.6,271341.4,310763.0,527304.6],"cum_vol":[170727.4,291558.2,385468.9,456797.6,510602.8,569183.7,630440.8,698035.0,746213.6,789534.7,850109.8,920557.5,979390.4,1036600.4,1087326.9,1150845.4,1201765.8,1258974.4,1313132.9,1366061.1,1434139.1,1488720.7,1544970.8,1608794.4,1665223.9,1709725.6,1773340.9,1857399.4,1907708.4,1959370.9,2086548.6,2172246.6,2242310.4,2348267.1,2449529.5,2530774.4,2656269.8,2757180.8,2815223.2,2873164.6,2992789.1,3085415.1,3155766.1,3236135.7,3339665.3,3400109.8,3469737.4,3544309.9,3602945.0,3674977.3,3730466.4,3791412.7,3850875.9,3921613.9,3972024.6,4031819.7,4085514.1,4146493.2,4186597.5,4265439.7,4362494.7,4435905.9,4517102.4,4585318.4,4654809.3,4714253.7,4782707.0,4847073.4,4900248.5,4946656.2,5026008.5,5096083.2,5156134.6,5222312.3,5284505.2,5361405.3,5423925.9,5469131.8,5528173.1,5578052.3,5630308.7,5695146.3,5754327.2,5822104.1,5891399.1,5946414.2,6014266.3,6071746.7,6127871.4,6189132.2,6262954.4,6334536.1,6378139.4,6447111.4,6485082.2,6561477.9,6619761.2,6673731.6,6744279.6,6818420.0,6887184.9,6940405.9,7008421.8,7085711.6,7143231.3,7189886.7,7251111.3,7339308.6,7405833.6,7463167.1,7520052.1,7602596.9,7695279.9,7785232.9,7859657.4,7944260.0,8004831.4,8065474.9,8119671.4,8192209.9,8263336.9,8319282.1,8372891.0,8433342.4,8480987.6,8548715.4,8600695.6,8655156.4,8709090.2,8766964.1,8834362.8,8899189.0,8969789.2,9024114.6,9079300.7,9153864.7,9209404.7,9259072.1,9320145.7,9396644.1,9471146.6,9529710.7,9582477.6,9623180.7,9686949.1,9738074.1,9816634.8,9881061.4,9933283.0,9990138.4,10057220.8,10117125.1,10168654.9,10217680.0,10265791.9,10299131.6,10334925.1,10372176.9,10411150.7,10468387.6,10522075.7,10578900.2,10621241.8,10667511.0,10702076.9,10744398.9,10817129.8,10872705.9,10916712.7,10976526.9,11040302.9,11086281.6,11134238.6,11175735.1,11220727.8,11270807.1,11326385.8,11389647.6,11433314.1,11479113.1,11528603.4,11575210.7,11628888.3,11672102.7,11708653.6,11772419.6,11830577.9,11881100.6,11923775.8,12019314.8,12080128.0,12139339.9,12208541.8,12253582.6,12297637.9,12353295.9,12402797.1,12470953.6,12514932.5,12555866.3,12597465.6,12638177.4,12686822.6,12725036.2,12774563.1,12820795.7,12860966.6,12900581.5,12941723.8,12982763.9,13021561.6,13064184.1,13111949.8,13171513.3,13216597.8,13263850.5,13301423.8,13338083.2,13389393.9,13430725.4,13462293.4,13503908.2,13552155.1,13645391.6,13680640.3,13733616.1,13777016.6,13817821.9,13853891.6,13912298.1,13952473.9,13992906.0,14037673.9,14086673.8,14137669.6,14179808.8,14234539.3,14272182.9,14327286.9,14387910.8,14433625.6,14474675.3,14529553.1,14579435.6,14622245.3,14668970.4,14716418.4,14761286.1,14792703.2,14843999.5,14892641.7,14923784.4,14973221.2,15010715.4,15076251.5,15129829.9,15181636.4,15232928.9,15285330.1,15336718.4,15385890.5,15438093.4,15478148.6,15509821.1,15549443.5,15587653.1,15620870.6,15659951.6,15711199.4,15747826.3,15820037.6,15868630.3,15930373.4,15973031.0,16020638.5,16071517.1,16101836.1,16140483.7,16183426.9,16229404.6,16276031.9,16317341.0,16348781.9,16387018.9,16422162.3,16466061.9,16519508.9,16564219.1,16604766.2,16644010.4,16691850.1,16741035.4,16798103.0,16839416.1,16872958.6,16936942.0,16982944.2,17034653.9,17095188.3,17134350.2,17175435.1,17213371.5,17261440.9,17293130.0,17332618.3,17366493.8,17417085.8,17446666.5,17493843.7,17550205.6,17605663.1,17659182.6,17707888.9,17760324.5,17802393.1,17864375.1,17923287.7,17968693.2,18020009.1,18069556.7,18116893.4,18172615.7,18213524.0,18279961.7,18336946.8,18388944.5,18442299.1,18494099.6,18548446.6,18602376.5,18658996.4,18713066.1,18769479.7,18818316.3,18866522.8,18915385.7,18970818.7,19045015.9,19107961.6,19156565.6,19238869.8,19285535.8,19327025.0,19381939.1,19437975.3,19519660.8,19566834.1,19606760.1,19655665.1,19700302.6,19756220.1,19816307.9,19885824.2,19948774.4,19990878.5,20052397.9,20111902.7,20165836.2,20210719.9,20279188.4,20361623.9,20435168.1,20496061.4,20559156.4,20622151.0,20700026.9,20803002.5,20866879.1,20943922.2,21012044.0,21082016.0,21152686.4,21234459.7,21315147.6,21378020.6,21452199.1,21539202.8,21606712.3,21680888.8,21790269.7,21952529.1,22077900.6,22210886.2,22312984.7,22480929.4,22684028.6,22907907.2,23179248.6,23490011.6,24017316.1],"abs_move_pct":[0.3261,0.4898,0.5522,0.6645,0.6759,0.6645,0.6891,0.6905,0.7561,0.6656,0.743,0.8204,0.799,0.8015,0.7161,0.7868,0.8676,0.9291,0.9822,0.8831,0.8976,0.9832,1.0292,1.0632,1.1204,1.0913,1.1314,1.1943,1.1993,1.2392,1.399,1.4138,1.4817,1.4575,1.4694,1.3844,1.3782,1.3722,1.4037,1.4925,1.5571,1.6192,1.5969,1.5868,1.467,1.513,1.4792,1.4719,1.488,1.5586,1.6632,1.652,1.6655,1.6706,1.5786,1.599,1.6196,1.6328,1.628,1.6065,1.5448,1.5227,1.5726,1.568,1.5938,1.5816,1.5786,1.5479,1.585,1.5969,1.6518,1.5824,1.6343,1.6456,1.6482,1.5962,1.6221,1.6301,1.628,1.6439,1.6071,1.5432,1.5364,1.5058,1.4802,1.4529,1.5484,1.5337,1.5612,1.5593,1.5424,1.568,1.5561,1.5433,1.5531,1.5529,1.5876,1.6137,1.598,1.6586,1.6785,1.7435,1.7973,1.7625,1.7583,1.7919,1.8059,1.8184,1.8021,1.8053,1.8126,1.8403,1.9221,1.887,1.8671,1.8444,1.8217,1.8408,1.8461,1.8404,1.8216,1.8165,1.8358,1.8254,1.8414,1.8245,1.8325,1.8879,1.8843,1.8966,1.9891,1.9828,1.9272,1.9183,1.9074,1.8953,1.9264,1.8931,1.9085,1.9043,1.8713,1.8947,1.9067,1.9113,1.9028,1.9663,2.034,2.0056,1.9733,1.9689,1.948,1.9133,1.9319,1.9506,1.9171,1.8639,1.8158,1.7709,1.7794,1.7118,1.7255,1.7514,1.7371,1.7286,1.7349,1.7307,1.6831,1.7246,1.755,1.7555,1.7169,1.7409,1.7074,1.7287,1.6828,1.6776,1.741,1.7248,1.6693,1.6922,1.6571,1.6524,1.6444,1.6631,1.6781,1.6382,1.6631,1.7083,1.6968,1.7389,1.7177,1.7434,1.7476,1.7272,1.7841,1.737,1.7014,1.7899,1.7572,1.7444,1.7156,1.7679,1.7903,1.8181,1.817,1.8089,1.8426,1.9028,1.8874,1.9454,1.953,1.9603,1.9561,1.9525,1.9616,1.9692,1.9993,2.0074,2.0093,1.9688,1.9438,1.928,1.9216,1.8949,1.846,1.8335,1.8441,1.8574,1.8883,1.8537,1.8658,1.8838,1.8606,1.8727,1.8738,1.9256,1.9177,1.876,1.9044,1.8938,1.9054,1.9258,1.9299,1.9898,2.0395,2.0524,2.069,2.1259,2.121,2.0494,2.1162,2.0905,2.0879,2.1094,2.1032,2.0594,2.0133,1.966,1.9969,2.0147,2.0047,2.0572,2.0203,2.0528,2.058,2.0541,2.0857,2.1064,2.08,2.0963,2.1359,2.1072,2.0402,2.0873,2.069,2.0942,2.1037,2.0709,2.048,2.0327,2.0426,2.0506,2.0607,2.0001,1.994,1.9743,2.0314,2.0332,2.0177,2.0188,2.0106,1.9555,1.9033,1.9182,1.9394,1.9072,1.9081,1.9868,1.9833,1.9651,1.9624,1.9926,2.0296,1.9569,2.0163,2.0288,2.0413,2.0253,2.017,2.0133,1.9826,2.026,2.0041,1.9912,2.0201,1.9809,1.9692,1.9588,1.9571,1.9601,1.9648,2.0102,2.0449,2.0518,2.0139,2.0279,2.0426,2.0339,1.9976,1.9901,1.9965,1.9953,1.9638,1.9813,2.0088,2.0255,2.0578,2.085,2.0926,2.0547,2.0734,2.0911,2.0799,2.068,2.0654,2.1028,2.1174,2.135,2.0857,2.0986,2.0731,2.0952,2.1074,2.0988,2.1434,2.1051,2.1177,2.0739,2.091,2.1074,2.1568,2.1629,2.1214,2.1141,2.0799,2.0471,2.0248,2.0819,2.1017,2.1112,2.1453,2.2009,2.2424,2.2564,2.2634,2.2626,2.294,2.2968,2.2831,2.2672,2.2701,2.2828,2.2677,2.2736,2.2289,2.3377,2.3149,2.2922,2.3289,2.1989],"open5_vol":510602.8,"days":14,"atr14":0.41392142857142844,"adv14":30263421,"avg_range_pct14":4.34,"prev_close":9.17,"prev_high":9.34,"prev_low":9.14,"high_20d":10.38,"ref_5d_high":9.7,"ref_5d_low":9.095,"ref_5d_avg_high":9.55,"ref_5d_avg_low":9.261,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":8.655,"hi":8.75,"mid":8.6862,"touches":4,"last_touch_days_ago":6},{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":10},{"lo":8.99,"hi":9.07,"mid":9.0367,"touches":3,"last_touch_days_ago":5},{"lo":9.095,"hi":9.185,"mid":9.132,"touches":5,"last_touch_days_ago":0},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":1},{"lo":9.34,"hi":9.42,"mid":9.3775,"touches":4,"last_touch_days_ago":0},{"lo":9.5875,"hi":9.68,"mid":9.6319,"touches":4,"last_touch_days_ago":1}],"high":9.7,"low":8.34,"atr":0.4139,"sessions":14,"tol":0.1035}}