{"symbol":"RIOT","for_date":"2025-03-28","built":"2026-09-30T18:06:42-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[297989.0,88623.1,104377.8,71528.4,72087.9,77094.2,122038.1,74819.0,59186.2,65855.4,72012.2,72738.6,43215.1,63133.7,80418.3,67073.2,58201.6,63535.4,66537.4,62742.9,55551.0,51080.2,55582.3,51569.1,66076.8,69055.6,56490.7,63067.9,53758.1,48285.4,104541.9,61122.6,70186.6,67066.5,68334.4,70622.6,52502.0,53927.1,44592.7,52720.7,45815.6,62299.9,45451.8,49960.5,42367.6,58967.8,46907.3,63902.2,56737.5,55592.2,57423.1,70574.4,45361.9,53568.1,61896.9,60330.2,49558.4,43516.0,46037.3,44218.7,46558.2,50204.6,55414.5,54671.0,43007.0,58019.3,54622.1,49324.3,69198.4,60043.0,58283.3,49435.8,50957.4,61169.8,44381.8,49057.5,45292.6,47563.3,33952.9,36423.7,37244.1,48663.4,41968.5,49841.4,49852.2,50834.4,48382.9,40137.1,41600.2,48952.0,66780.4,49726.7,56781.0,42494.4,39715.4,42170.0,41957.7,70252.1,61488.4,51711.5,50119.0,39533.6,47340.0,41123.8,68926.8,48473.7,48388.9,57783.9,46250.9,46012.0,36987.7,36241.9,59690.1,40708.7,47840.2,58779.4,69132.0,60520.7,57428.1,47511.0,57546.6,64099.1,71590.5,44143.0,51784.8,49564.4,55642.6,62908.2,45846.6,35851.6,51423.9,44805.6,46954.6,44361.5,51003.8,46477.4,48659.9,36315.6,39925.7,47138.1,45883.4,47319.0,33404.4,38514.9,29789.9,38275.0,44785.6,48885.3,45724.2,41400.9,48859.2,42294.0,36946.8,42657.7,40935.1,40963.6,41559.1,41978.4,51172.0,41909.1,51107.9,53681.0,53122.3,44640.8,34730.8,38064.6,44942.2,39054.5,44722.0,35246.6,46702.4,43338.4,48338.4,36352.8,47473.4,49623.5,43000.2,40491.1,39831.6,38678.7,45368.6,64074.8,34886.7,26993.1,40560.1,33075.0,42529.9,29402.0,27799.3,46830.8,45082.0,46439.1,58093.9,33582.7,31493.9,32385.6,61406.9,49450.6,56597.3,40015.5,38157.9,55386.2,47471.7,37511.4,35920.5,43362.9,45959.9,41228.1,37883.4,37172.5,35799.4,42496.6,47900.6,46354.7,55722.4,43883.4,41920.4,44557.6,45098.9,39015.3,31861.5,48069.3,37659.4,33898.6,37010.3,38134.2,36558.9,44938.6,31971.4,47700.1,35646.5,36300.3,37339.4,25556.2,52935.1,60943.1,38766.6,32105.0,34317.6,40190.0,36999.5,44843.3,44822.0,31848.2,33744.0,38534.1,35012.1,31851.9,30246.9,36114.0,36114.1,31483.0,34977.9,29542.8,31341.9,37652.4,44543.8,43334.7,34856.0,32485.1,29906.9,40227.6,28811.6,31386.9,31977.4,28688.1,39814.6,26786.1,53768.1,28490.6,52332.0,52675.5,38632.4,42069.7,33736.4,49697.4,44963.2,43468.9,43877.4,34320.1,42738.3,57622.4,41027.1,45978.4,34737.4,40488.6,37922.1,48888.1,42664.5,38285.8,34138.2,35829.7,24304.5,26715.7,48514.4,45707.1,49097.2,28950.3,30153.4,31864.4,38692.8,35675.6,24963.6,33010.1,32030.1,41602.0,35144.1,45428.0,31009.1,32690.1,33553.2,34669.4,33481.8,45712.8,49954.0,32107.2,52380.3,34946.1,32529.3,40900.0,41594.5,43649.7,50161.6,64213.9,38791.6,44514.0,37082.0,36513.4,53697.4,31618.4,59330.1,66786.1,50067.4,37933.5,29949.1,49915.8,38460.7,39465.3,47160.5,32300.7,44553.4,40258.4,41174.0,33394.8,43636.1,36668.5,52210.4,41223.6,53319.2,32802.4,44187.2,48161.4,34746.3,51530.1,43892.9,63065.5,50705.2,59516.5,63617.5,54357.9,61105.2,112583.9,81502.1,48468.4,40436.9,50718.4,52868.7,44128.6,49927.7,44107.8,54888.0,61833.9,65270.6,56291.4,63380.4,53070.1,71318.4,69547.6,68569.5,56662.4,149317.6,88726.9,106981.4,96496.1,133341.6,139130.8,116257.0,120460.4,181948.0,297095.0],"cum_vol":[297989.0,386612.1,490989.9,562518.3,634606.1,711700.4,833738.4,908557.4,967743.6,1033599.1,1105611.3,1178349.9,1221565.0,1284698.7,1365117.0,1432190.2,1490391.9,1553927.2,1620464.6,1683207.5,1738758.5,1789838.7,1845421.0,1896990.1,1963066.9,2032122.4,2088613.1,2151681.1,2205439.1,2253724.5,2358266.4,2419389.1,2489575.6,2556642.1,2624976.5,2695599.1,2748101.1,2802028.2,2846620.9,2899341.6,2945157.3,3007457.2,3052909.0,3102869.5,3145237.1,3204204.9,3251112.1,3315014.4,3371751.9,3427344.1,3484767.1,3555341.6,3600703.4,3654271.6,3716168.4,3776498.6,3826057.1,3869573.1,3915610.4,3959829.1,4006387.3,4056591.9,4112006.4,4166677.4,4209684.4,4267703.6,4322325.8,4371650.1,4440848.5,4500891.5,4559174.8,4608610.6,4659568.0,4720737.8,4765119.6,4814177.1,4859469.6,4907032.9,4940985.9,4977409.6,5014653.6,5063317.1,5105285.6,5155127.0,5204979.2,5255813.6,5304196.5,5344333.6,5385933.9,5434885.9,5501666.2,5551392.9,5608173.9,5650668.3,5690383.7,5732553.7,5774511.4,5844763.6,5906251.9,5957963.4,6008082.4,6047616.0,6094956.0,6136079.8,6205006.6,6253480.3,6301869.2,6359653.1,6405903.9,6451915.9,6488903.6,6525145.5,6584835.6,6625544.4,6673384.6,6732164.0,6801296.0,6861816.7,6919244.8,6966755.8,7024302.4,7088401.5,7159992.0,7204135.0,7255919.8,7305484.1,7361126.7,7424034.9,7469881.6,7505733.2,7557157.1,7601962.8,7648917.4,7693278.9,7744282.7,7790760.1,7839420.1,7875735.7,7915661.4,7962799.5,8008682.9,8056001.9,8089406.3,8127921.1,8157711.0,8195986.0,8240771.6,8289656.9,8335381.1,8376782.1,8425641.3,8467935.3,8504882.1,8547539.8,8588474.9,8629438.5,8670997.6,8712976.0,8764148.0,8806057.1,8857165.0,8910846.0,8963968.3,9008609.1,9043339.9,9081404.4,9126346.6,9165401.1,9210123.1,9245369.7,9292072.1,9335410.4,9383748.9,9420101.6,9467575.0,9517198.5,9560198.7,9600689.9,9640521.5,9679200.2,9724568.8,9788643.6,9823530.3,9850523.4,9891083.5,9924158.5,9966688.4,9996090.4,10023889.6,10070720.4,10115802.4,10162241.5,10220335.4,10253918.1,10285411.9,10317797.6,10379204.4,10428655.0,10485252.3,10525267.8,10563425.6,10618811.9,10666283.6,10703795.0,10739715.5,10783078.4,10829038.3,10870266.4,10908149.7,10945322.2,10981121.6,11023618.3,11071518.9,11117873.6,11173596.1,11217479.5,11259399.9,11303957.6,11349056.4,11388071.7,11419933.2,11468002.5,11505661.9,11539560.6,11576570.9,11614705.1,11651263.9,11696202.6,11728174.0,11775874.1,11811520.6,11847820.9,11885160.3,11910716.5,11963651.6,12024594.6,12063361.2,12095466.2,12129783.9,12169973.9,12206973.4,12251816.6,12296638.6,12328486.9,12362230.9,12400764.9,12435777.1,12467629.0,12497875.9,12533989.9,12570104.0,12601587.0,12636564.9,12666107.7,12697449.6,12735102.1,12779645.9,12822980.6,12857836.6,12890321.7,12920228.6,12960456.2,12989267.9,13020654.7,13052632.1,13081320.2,13121134.9,13147921.0,13201689.1,13230179.7,13282511.7,13335187.2,13373819.6,13415889.3,13449625.6,13499323.1,13544286.3,13587755.2,13631632.6,13665952.6,13708690.9,13766313.3,13807340.4,13853318.8,13888056.1,13928544.7,13966466.8,14015354.9,14058019.4,14096305.2,14130443.4,14166273.1,14190577.6,14217293.4,14265807.7,14311514.9,14360612.1,14389562.4,14419715.7,14451580.1,14490272.9,14525948.5,14550912.1,14583922.1,14615952.2,14657554.2,14692698.3,14738126.3,14769135.4,14801825.5,14835378.7,14870048.1,14903529.9,14949242.6,14999196.6,15031303.9,15083684.1,15118630.2,15151159.5,15192059.5,15233654.0,15277303.7,15327465.4,15391679.2,15430470.8,15474984.8,15512066.8,15548580.2,15602277.6,15633895.9,15693226.1,15760012.1,15810079.6,15848013.1,15877962.2,15927878.0,15966338.7,16005804.0,16052964.5,16085265.2,16129818.6,16170076.9,16211250.9,16244645.7,16288281.9,16324950.4,16377160.7,16418384.3,16471703.5,16504505.9,16548693.1,16596854.5,16631600.8,16683130.9,16727023.8,16790089.3,16840794.5,16900311.0,16963928.5,17018286.4,17079391.6,17191975.4,17273477.5,17321945.9,17362382.8,17413101.2,17465969.9,17510098.6,17560026.3,17604134.1,17659022.1,17720856.0,17786126.6,17842418.1,17905798.4,17958868.6,18030187.0,18099734.6,18168304.1,18224966.5,18374284.1,18463011.0,18569992.4,18666488.6,18799830.2,18938961.0,19055218.0,19175678.4,19357626.4,19654721.4],"abs_move_pct":[0.3275,0.6255,0.5652,0.5825,0.6168,0.7442,0.8571,0.9212,0.8735,0.8615,0.8125,0.8411,0.8302,0.9356,1.0231,1.0206,1.1042,0.956,1.0296,0.9537,0.98,0.9753,1.098,1.1196,1.3448,1.3518,1.473,1.5761,1.4657,1.5012,1.589,1.6148,1.7526,1.7556,1.8573,1.795,1.6918,1.7324,1.7518,1.7673,1.7649,1.8903,1.8959,1.8945,1.9511,1.9301,2.1307,2.1886,2.1718,2.122,2.1224,2.1915,2.211,2.2197,2.1234,2.1886,2.0551,2.0961,2.1422,2.2138,2.0813,2.0172,2.0924,2.1186,2.1821,2.1262,2.1927,2.1447,2.2324,2.2979,2.2831,2.2816,2.2153,2.1301,2.1853,2.1446,2.1925,2.1507,2.2038,2.2846,2.1822,2.2436,2.1699,2.1432,2.0831,2.1579,2.2563,2.2982,2.3162,2.3418,2.2176,2.1266,2.1091,2.1776,2.2071,2.1814,2.2313,2.2503,2.1796,2.1622,2.1814,2.2398,2.2436,2.2638,2.3532,2.3267,2.3921,2.3679,2.4541,2.5465,2.5935,2.6146,2.6646,2.7071,2.6293,2.5852,2.537,2.5777,2.5499,2.5697,2.4596,2.3782,2.3863,2.319,2.3164,2.2867,2.2572,2.2619,2.2881,2.2398,2.2176,2.1992,2.1888,2.1278,2.186,2.1587,2.1443,2.1208,2.1223,2.1071,2.0498,2.1355,2.1948,2.2346,2.2215,2.1466,2.1925,2.1936,2.2446,2.257,2.2648,2.2767,2.2727,2.2598,2.2336,2.2193,2.2851,2.3293,2.2895,2.2923,2.2226,2.2535,2.2424,2.2216,2.1935,2.2225,2.2152,2.2091,2.2726,2.2274,2.278,2.2503,2.2838,2.2804,2.2713,2.1362,2.1893,2.0565,2.0019,1.985,1.969,2.0031,2.0653,1.975,1.8968,1.9647,1.9422,1.9239,1.9941,2.0505,2.0183,2.0359,1.9922,2.024,2.0925,2.0396,2.0999,2.1276,2.1223,2.0306,2.0485,2.0233,2.0765,2.1881,2.1718,2.1935,2.1961,2.2625,2.2934,2.3358,2.2894,2.2849,2.2491,2.3226,2.333,2.3758,2.4399,2.4823,2.5207,2.4914,2.4639,2.5332,2.5553,2.5891,2.5329,2.5442,2.5155,2.5599,2.5579,2.4659,2.4162,2.4395,2.4564,2.4585,2.4592,2.5408,2.5176,2.4951,2.4396,2.4922,2.4645,2.4453,2.4955,2.5644,2.5686,2.5853,2.6525,2.7236,2.7609,2.7484,2.7121,2.6437,2.638,2.6529,2.5731,2.5646,2.5792,2.5993,2.5759,2.632,2.6604,2.6447,2.6153,2.65,2.679,2.601,2.6432,2.7157,2.6903,2.6629,2.7616,2.725,2.6412,2.7102,2.7216,2.6593,2.6871,2.7305,2.7286,2.6959,2.6918,2.6617,2.7079,2.7354,2.7078,2.682,2.7387,2.7423,2.6552,2.6584,2.6553,2.643,2.6906,2.6187,2.6742,2.6599,2.6694,2.7356,2.6924,2.6896,2.655,2.7095,2.8036,2.7728,2.7477,2.7256,2.7923,2.8068,2.8138,2.8476,2.867,2.9608,2.9324,2.9811,3.0019,2.9757,2.9638,3.0,3.0221,3.1164,3.1658,3.1334,3.1889,3.2133,3.2805,3.2367,3.2515,3.3004,3.2759,3.3042,3.3138,3.2183,3.1549,3.176,3.2573,3.3095,3.391,3.4524,3.4796,3.4567,3.3784,3.3958,3.3868,3.3742,3.3574,3.351,3.3159,3.3847,3.3586,3.324,3.3146,3.3097,3.2515,3.2252,3.2129,3.206,3.1629,3.1208,3.128,3.099,3.0645,3.0764,3.0701,3.0091,2.9592,3.0161,3.0594,3.0812,3.1112,3.1019,3.1353,3.1199,3.1903,3.135,3.1791,3.1582,3.1984,3.1818,3.2031,3.2219,3.286,3.2621,3.2344,3.323,3.3633,3.2824,3.2637,3.2747,3.2309,3.263],"open5_vol":634606.1,"days":14,"atr14":0.5837142857142857,"adv14":21997355,"avg_range_pct14":7.06,"prev_close":7.77,"prev_high":8.18,"prev_low":7.66,"high_20d":10.15,"ref_5d_high":8.83,"ref_5d_low":7.5,"ref_5d_avg_high":8.452,"ref_5d_avg_low":7.9,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":7.2401,"hi":7.25,"mid":7.245,"touches":2,"last_touch_days_ago":10},{"lo":7.39,"hi":7.5,"mid":7.452,"touches":6,"last_touch_days_ago":4},{"lo":7.57,"hi":7.66,"mid":7.6267,"touches":3,"last_touch_days_ago":0},{"lo":7.82,"hi":7.95,"mid":7.8767,"touches":6,"last_touch_days_ago":1},{"lo":7.99,"hi":8.13,"mid":8.0559,"touches":5,"last_touch_days_ago":4},{"lo":8.16,"hi":8.18,"mid":8.17,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.83,"mid":8.78,"touches":2,"last_touch_days_ago":2}],"high":8.83,"low":7.2401,"atr":0.5837,"sessions":14,"tol":0.1459}}