{"symbol":"QUBT","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[584562.1,279255.0,279029.6,287228.8,222865.2,223767.6,217644.8,269288.1,233678.4,224449.1,149267.1,161589.7,147967.2,154551.9,134411.6,163630.1,196527.9,141903.0,206266.4,167378.1,166773.2,154318.9,177557.8,138304.8,163035.2,154515.6,135060.3,130739.4,134601.4,115317.6,143908.4,117016.1,130228.9,146898.3,146569.1,165249.6,144511.0,139309.5,117543.2,96549.9,86681.5,100279.9,79274.8,91646.2,106804.2,104496.9,92782.3,91490.1,91967.9,93448.6,90672.4,93379.9,107391.9,73884.9,90916.9,93794.9,101588.1,99174.4,89442.1,80696.7,82206.9,79791.1,105671.4,75537.6,95829.4,76432.6,97289.5,91607.8,70353.9,62419.0,71691.1,57143.3,94365.3,93248.1,87305.4,75599.2,86522.1,111042.8,132904.4,85928.9,101853.2,82022.4,96920.1,108706.3,136641.0,109102.3,111734.1,89795.9,67452.1,84138.6,121495.4,147095.8,114482.2,119994.4,73164.6,81840.3,130284.5,104644.1,83086.0,99089.2,70559.4,67024.4,79562.2,92280.1,90364.4,93379.7,68436.7,67886.4,98641.6,104699.4,92901.4,93026.1,66728.4,68952.6,97162.9,49062.1,86093.9,71074.6,74776.0,60867.8,71674.5,90295.6,55513.6,65418.1,79873.1,87566.6,80040.1,91866.8,71953.3,67403.6,78713.6,89262.6,88006.4,73210.8,82381.9,69154.7,75265.9,83548.6,73726.0,54877.5,75552.5,80818.2,101459.1,71207.3,73280.4,65675.1,61606.9,59759.7,64752.4,46678.7,50042.9,45065.4,38046.9,35862.8,31469.1,44279.6,35996.8,57502.5,34240.8,39628.1,44865.5,41709.4,43158.4,31444.1,34705.6,44843.8,35182.3,43347.4,42126.9,43789.3,39912.7,38950.2,45677.2,49754.0,36615.4,37087.9,36209.9,47864.8,43860.0,36517.7,35555.2,47700.9,35602.1,44139.6,41289.7,39421.9,61109.2,57568.9,35118.9,44672.4,42470.5,64896.2,56347.7,46036.2,53734.3,63684.5,39028.8,41188.7,39308.9,49976.6,30574.5,32521.9,62182.1,46372.8,35242.1,34495.4,52023.6,34370.9,38443.1,29359.2,41240.1,29085.6,37999.3,57268.6,51853.3,36094.2,30376.4,36565.4,43810.5,18891.3,32256.4,55686.1,39318.7,29213.1,37337.1,24353.1,27008.3,34614.5,44466.6,32758.2,32773.0,27481.3,46952.2,56716.8,52819.6,40497.6,37922.3,32122.7,39057.8,37796.6,38317.5,35418.4,36586.6,49641.9,35020.4,34786.4,42870.9,43349.1,26912.4,24688.4,24732.9,50111.9,59785.4,34701.2,27064.7,24165.6,27953.2,38870.0,30361.1,25191.2,40454.6,40165.4,45860.9,37719.3,38223.6,25023.1,35689.7,24209.1,23640.6,28233.9,59204.2,46698.6,48561.1,57705.6,47455.9,41775.9,36605.6,36884.5,37683.6,46161.2,56438.4,53677.9,40955.2,30201.6,45814.1,30833.4,37738.9,47002.6,35522.6,39049.5,33483.9,40867.9,26782.4,39170.2,39971.6,40358.0,41002.7,32320.1,29881.3,48135.1,33797.4,40626.9,30523.1,31817.1,28735.0,31856.2,38158.3,31609.8,42082.1,29208.4,31790.2,74427.2,36707.6,32915.1,30978.7,35054.1,27406.8,23224.9,18217.9,19649.8,38269.4,38527.7,24652.2,28309.4,56369.3,25540.6,35575.8,33316.3,28140.8,36220.9,51219.6,58265.0,40691.6,36795.4,36773.1,41570.4,29874.1,36782.0,25735.3,43230.4,35410.2,39527.7,36252.7,40279.6,48964.1,39804.7,34037.2,28678.2,39954.6,45081.7,43452.1,45530.8,48050.2,38378.5,30875.2,45069.1,74177.1,51615.9,66512.9,44672.9,56790.7,71952.4,76510.1,57338.2,47958.4,40929.0,47966.1,34433.9,44365.6,68844.6,90358.1,62410.6,42360.6,47013.4,45328.0,67156.1,63042.3,58929.6,66292.8,70171.6,72339.1,82592.2,81175.0,93590.4,92925.5,103613.1,91841.4,99773.7,122887.3,183533.6],"cum_vol":[584562.1,863817.1,1142846.7,1430075.5,1652940.7,1876708.3,2094353.1,2363641.1,2597319.6,2821768.6,2971035.7,3132625.4,3280592.6,3435144.5,3569556.1,3733186.2,3929714.1,4071617.1,4277883.6,4445261.7,4612034.9,4766353.9,4943911.6,5082216.4,5245251.6,5399767.2,5534827.5,5665566.9,5800168.2,5915485.9,6059394.3,6176410.4,6306639.3,6453537.6,6600106.7,6765356.4,6909867.4,7049176.9,7166720.1,7263269.9,7349951.4,7450231.3,7529506.1,7621152.3,7727956.5,7832453.4,7925235.6,8016725.7,8108693.6,8202142.2,8292814.6,8386194.4,8493586.4,8567471.3,8658388.1,8752183.0,8853771.1,8952945.4,9042387.6,9123084.3,9205291.1,9285082.3,9390753.6,9466291.3,9562120.7,9638553.4,9735842.9,9827450.6,9897804.5,9960223.5,10031914.6,10089057.9,10183423.2,10276671.3,10363976.6,10439575.9,10526097.9,10637140.7,10770045.1,10855973.9,10957827.1,11039849.5,11136769.6,11245475.9,11382116.9,11491219.2,11602953.3,11692749.2,11760201.4,11844339.9,11965835.3,12112931.1,12227413.3,12347407.7,12420572.3,12502412.6,12632697.1,12737341.2,12820427.2,12919516.4,12990075.9,13057100.2,13136662.4,13228942.5,13319306.9,13412686.6,13481123.3,13549009.6,13647651.2,13752350.6,13845252.0,13938278.1,14005006.4,14073959.0,14171121.9,14220184.1,14306277.9,14377352.6,14452128.6,14512996.4,14584670.9,14674966.5,14730480.1,14795898.2,14875771.3,14963337.9,15043378.0,15135244.8,15207198.1,15274601.6,15353315.2,15442577.8,15530584.2,15603795.0,15686176.9,15755331.6,15830597.4,15914146.0,15987872.0,16042749.5,16118302.0,16199120.2,16300579.4,16371786.6,16445067.1,16510742.1,16572349.0,16632108.7,16696861.1,16743539.9,16793582.8,16838648.2,16876695.1,16912557.9,16944026.9,16988306.5,17024303.3,17081805.8,17116046.6,17155674.7,17200540.2,17242249.6,17285408.0,17316852.1,17351557.6,17396401.4,17431583.7,17474931.1,17517058.0,17560847.3,17600760.0,17639710.2,17685387.4,17735141.4,17771756.8,17808844.6,17845054.6,17892919.4,17936779.4,17973297.1,18008852.3,18056553.1,18092155.3,18136294.9,18177584.6,18217006.6,18278115.8,18335684.6,18370803.6,18415476.0,18457946.5,18522842.7,18579190.4,18625226.6,18678960.9,18742645.4,18781674.2,18822862.9,18862171.9,18912148.4,18942722.9,18975244.8,19037426.9,19083799.7,19119041.8,19153537.1,19205560.7,19239931.6,19278374.8,19307734.0,19348974.1,19378059.6,19416058.9,19473327.5,19525180.8,19561275.0,19591651.4,19628216.7,19672027.2,19690918.5,19723174.9,19778861.0,19818179.7,19847392.8,19884729.9,19909083.0,19936091.3,19970705.8,20015172.4,20047930.6,20080703.6,20108184.9,20155137.1,20211853.9,20264673.5,20305171.1,20343093.4,20375216.1,20414273.9,20452070.5,20490388.0,20525806.4,20562393.1,20612034.9,20647055.3,20681841.6,20724712.5,20768061.6,20794974.1,20819662.5,20844395.4,20894507.4,20954292.7,20988993.9,21016058.6,21040224.3,21068177.5,21107047.5,21137408.6,21162599.9,21203054.5,21243219.9,21289080.8,21326800.1,21365023.7,21390046.9,21425736.6,21449945.6,21473586.3,21501820.2,21561024.4,21607723.1,21656284.2,21713989.9,21761445.8,21803221.7,21839827.3,21876711.8,21914395.4,21960556.6,22016995.1,22070673.0,22111628.2,22141829.8,22187643.9,22218477.3,22256216.1,22303218.7,22338741.3,22377790.8,22411274.6,22452142.5,22478924.9,22518095.1,22558066.7,22598424.7,22639427.4,22671747.6,22701628.9,22749764.0,22783561.4,22824188.2,22854711.3,22886528.4,22915263.4,22947119.6,22985277.9,23016887.7,23058969.8,23088178.2,23119968.4,23194395.6,23231103.3,23264018.4,23294997.1,23330051.2,23357458.0,23380682.9,23398900.8,23418550.6,23456820.0,23495347.7,23519999.9,23548309.3,23604678.6,23630219.1,23665794.9,23699111.2,23727252.0,23763472.9,23814692.5,23872957.5,23913649.1,23950444.5,23987217.6,24028788.0,24058662.1,24095444.1,24121179.4,24164409.8,24199820.0,24239347.7,24275600.4,24315880.0,24364844.1,24404648.9,24438686.1,24467364.3,24507318.9,24552400.6,24595852.6,24641383.4,24689433.6,24727812.1,24758687.4,24803756.5,24877933.6,24929549.5,24996062.4,25040735.3,25097526.0,25169478.4,25245988.5,25303326.7,25351285.1,25392214.1,25440180.1,25474614.0,25518979.6,25587824.2,25678182.4,25740593.0,25782953.6,25829967.0,25875295.0,25942451.1,26005493.4,26064423.1,26130715.9,26200887.5,26273226.6,26355818.8,26436993.8,26530584.2,26623509.7,26727122.9,26818964.2,26918737.9,27041625.2,27225158.9],"abs_move_pct":[1.4998,2.0778,2.6262,3.3875,3.3341,3.099,2.9275,2.925,3.3825,3.8064,3.8649,3.866,3.6845,3.5247,3.4399,3.8229,4.1519,4.2186,4.6322,4.5505,4.0831,4.2105,4.17,4.3241,4.5364,4.2203,4.3305,4.2194,4.4778,4.2745,4.2276,3.9652,3.8877,3.8879,3.9493,4.0682,4.0379,3.8133,3.7121,3.8581,4.0037,3.8501,3.9767,4.1008,4.1562,4.1844,4.5681,4.557,4.5264,4.442,4.4264,4.7327,4.8022,4.7678,4.845,4.7031,4.6431,4.6651,4.5272,4.5698,4.6852,4.6605,4.7006,4.7819,4.7236,4.5271,4.216,4.2237,4.4681,4.4834,4.5633,4.4631,4.3975,4.4083,4.4733,4.5349,4.5178,4.3369,4.5776,4.4711,4.3471,4.3752,4.3973,4.5563,4.7214,4.8639,4.8632,4.9559,4.9051,5.1888,5.1621,5.2341,5.1636,5.1724,5.3388,5.3271,5.3176,5.3125,5.1545,5.1763,5.2486,5.3913,5.3249,5.1794,5.2606,5.1962,5.1937,5.3178,5.4453,5.3152,5.1777,5.1185,5.3242,5.2255,5.2566,5.3092,5.6118,5.6474,5.6573,5.4795,5.6818,5.7212,5.8475,5.8174,5.8544,6.0104,6.1351,6.1148,6.103,6.118,6.2527,6.0607,6.1984,6.3455,6.307,6.4488,6.4665,6.4573,6.4094,6.3521,6.421,6.5814,6.4785,6.2038,6.2504,6.2748,6.2524,6.3378,6.4691,6.3966,6.4189,6.6305,6.6958,6.576,6.5859,6.6029,6.5984,6.6482,6.703,6.6055,6.6197,6.7621,6.6418,6.6292,6.5774,6.4647,6.3143,6.3485,6.3406,6.4207,6.6329,6.6933,6.8277,6.9578,6.9284,6.8916,6.9391,7.0411,7.162,6.9907,7.0858,7.1728,7.3763,7.3087,7.3416,7.3492,7.3531,7.2698,7.3129,7.3667,7.2371,7.0662,6.9861,6.9737,6.9069,7.1303,6.9894,7.0607,7.0057,6.9988,7.1126,6.9634,7.0893,7.1127,7.2141,7.3039,7.2508,7.3087,7.2293,7.0956,7.0807,7.0748,6.8705,6.671,6.8163,6.9289,6.9018,6.7136,6.846,6.8322,6.6825,6.7428,6.9086,6.8729,6.8578,6.8554,6.9415,6.8314,6.7012,6.5976,6.609,6.7573,6.6587,6.5975,6.6138,6.5988,6.6594,6.783,6.8801,6.8868,6.7003,6.6455,6.4871,6.5085,6.6044,6.4324,6.4604,6.5608,6.4444,6.3474,6.3732,6.1699,6.1279,6.3152,6.2993,6.2617,6.3565,6.3718,6.4464,6.4196,6.4881,6.527,6.5729,6.5574,6.5101,6.5558,6.5131,6.5501,6.576,6.5051,6.4886,6.6217,6.6354,6.5284,6.6008,6.6941,6.6386,6.7211,6.8483,6.6883,6.7757,6.8731,6.7947,6.8058,6.6509,6.6938,6.6066,6.7499,6.8,6.7983,6.8913,6.8226,6.8991,6.8028,6.6735,6.8454,6.9429,6.8823,6.9465,6.9354,6.7831,6.7113,6.7702,6.7979,6.8128,6.7829,6.8393,6.964,6.9819,6.9959,7.0218,7.2272,7.12,7.0711,7.1651,7.101,7.1366,7.1602,7.1637,7.166,7.2189,7.2503,7.4033,7.4463,7.5786,7.4925,7.5808,7.661,7.698,7.6479,7.5031,7.5872,7.6991,7.7734,7.7695,7.7045,7.6902,7.7046,7.6791,7.7238,7.7047,7.7668,7.7485,7.7734,7.6982,7.7193,7.6274,7.5759,7.7704,7.7396,7.7784,7.7421,7.7483,7.6669,7.6643,7.7047,7.6749,7.7416,7.5779,7.5173,7.5189,7.6131,7.4994,7.621,7.5287,7.4283,7.3403,7.497,7.4122,7.1064,7.109,7.0656,7.112,7.1257,7.1505,7.2321,7.2235,7.25,7.3011,7.3207,7.4046,7.2879,7.4352,7.5252,7.6898,7.4714,7.5766,7.5488,7.6747,7.6654],"open5_vol":1652940.7,"days":14,"atr14":1.0643428571428568,"adv14":30534875,"avg_range_pct14":14.484,"prev_close":7.94,"prev_high":7.9981,"prev_low":7.58,"high_20d":9.3,"ref_5d_high":9.03,"ref_5d_low":6.33,"ref_5d_avg_high":8.4836,"ref_5d_avg_low":7.522,"ref_5d_avg_range":0.9616,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":12},{"lo":4.83,"hi":4.97,"mid":4.885,"touches":3,"last_touch_days_ago":11},{"lo":5.38,"hi":5.47,"mid":5.425,"touches":2,"last_touch_days_ago":10},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":9},{"lo":7.055,"hi":7.25,"mid":7.1383,"touches":3,"last_touch_days_ago":5},{"lo":7.58,"hi":7.8,"mid":7.702,"touches":5,"last_touch_days_ago":0},{"lo":7.931,"hi":7.9981,"mid":7.9646,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.37,"mid":8.3,"touches":2,"last_touch_days_ago":2},{"lo":8.58,"hi":8.79,"mid":8.685,"touches":2,"last_touch_days_ago":3},{"lo":8.88,"hi":9.03,"mid":8.97,"touches":3,"last_touch_days_ago":1}],"high":9.3,"low":4.3732,"atr":1.0643,"sessions":14,"tol":0.2661}}