{"symbol":"QBTS","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[668401.2,683815.1,1042441.2,1126856.2,807752.1,953592.3,1036137.9,933812.4,836694.6,722842.1,610007.1,681583.0,699330.9,686027.1,635385.6,696414.4,686872.2,548117.8,579047.0,613514.0,640510.1,698591.9,543525.3,534949.9,600405.1,559945.4,524556.3,499410.4,524475.4,532538.0,618864.2,519847.8,472304.4,536634.7,551387.6,553174.8,520092.2,426112.6,417007.9,496612.0,372065.2,434650.2,363896.6,396997.3,386765.9,406601.6,316652.4,331823.1,388288.4,333213.1,310145.2,319958.4,356247.0,420928.9,413079.6,387514.0,327253.5,385072.7,343362.6,376724.4,363788.9,343435.6,385123.6,369832.5,309047.1,277059.2,324195.6,317531.0,260263.4,209822.3,228112.6,253252.4,262995.9,268625.9,287511.9,331994.0,307796.6,263083.4,343170.2,240200.7,251964.4,240676.1,246547.9,252970.8,347881.4,316132.9,293848.3,279191.6,324202.0,280258.3,328219.5,242082.0,282846.8,288488.6,203066.7,272294.6,261779.9,225994.8,312313.7,258071.7,308252.7,237300.1,334876.7,312357.9,193148.9,355578.8,295074.4,218402.6,231648.5,241075.1,220620.6,265619.6,275810.2,281590.4,215345.9,237959.1,230672.6,200876.5,248126.6,262699.0,320699.0,219595.2,192549.6,182808.3,178778.0,234360.7,205314.3,224072.6,213124.2,155075.7,241144.7,262775.7,250899.9,217757.5,179338.0,232539.4,207881.6,266013.6,247154.8,193413.1,425850.4,302162.3,363462.9,315975.1,251961.8,216686.8,200540.4,327075.0,324723.1,197511.2,218263.9,233056.2,212030.3,213494.9,188471.9,206515.0,259185.4,193038.9,227083.6,259833.6,290082.2,211330.0,206557.9,241933.4,222987.5,277700.9,209393.1,240475.2,204082.2,214448.2,207164.1,228798.6,197640.0,216739.2,178486.1,157759.4,219237.9,195361.6,163964.1,159193.6,192158.4,155066.0,214881.8,164575.8,223349.0,232673.4,212345.6,198799.0,177587.8,174002.9,178733.4,177870.6,158328.7,157282.4,147031.9,173951.3,170576.9,153799.3,203148.3,194248.8,216280.6,168864.4,205960.3,178406.8,177424.1,221855.9,190868.2,187387.8,220599.2,167403.6,218349.4,175466.2,197752.6,205795.4,134360.7,148979.3,125701.8,174287.0,191458.6,154140.1,187227.0,166848.6,170307.8,147940.4,121740.4,123805.6,173964.5,131836.7,143138.4,118648.8,139577.7,111448.1,263432.3,186459.8,168891.2,164255.4,160911.9,115138.8,154040.1,183298.4,192126.1,152525.1,140041.5,173477.1,175503.5,158759.4,169469.5,163582.4,143920.4,141590.9,152955.7,139494.4,146846.4,131835.6,107298.7,122129.4,150884.1,140672.6,105009.9,90379.7,111763.1,114559.4,149773.4,156344.4,149316.9,86194.1,152853.8,135473.3,78199.8,139038.4,197512.6,142024.6,221701.6,199330.6,213004.4,117274.8,151491.6,168359.5,171297.6,177404.5,237206.9,240473.0,207834.4,180391.8,179738.2,140865.4,227447.4,210390.4,155344.2,161356.1,168460.4,182085.6,140692.2,161080.6,191886.0,138192.2,134941.4,181795.8,140373.6,163994.1,204211.9,228732.9,187456.1,156328.1,128340.6,175797.8,156733.4,128441.6,152532.1,119330.2,105058.4,172866.9,150530.5,174888.5,190210.5,144626.6,120632.9,135894.7,126241.2,152064.2,158006.0,129321.7,140262.0,105736.7,144798.9,194784.3,151560.7,169862.1,138172.4,156244.9,230721.5,239311.4,256351.6,167806.2,172913.7,206357.6,174726.4,183360.4,147292.1,150826.8,134859.9,129755.0,156901.2,157681.7,170104.6,148276.3,170884.9,184310.6,168346.9,176577.7,198015.8,196257.2,161975.4,146550.4,172544.4,262658.1,224979.4,157607.1,201533.3,166445.7,183916.4,185626.3,180343.1,235808.2,191219.5,191949.6,191760.6,170896.1,151154.6,197981.8,236430.4,206269.3,173197.6,158736.1,178475.5,158617.9,174280.3,172911.4,223956.5,188300.8,291623.9,295996.9,230907.9,238328.6,363987.9,430524.7,391040.2,381030.1,423344.1,782716.8],"cum_vol":[668401.2,1352216.3,2394657.5,3521513.7,4329265.9,5282858.1,6318996.0,7252808.4,8089503.0,8812345.1,9422352.1,10103935.1,10803266.0,11489293.1,12124678.7,12821093.1,13507965.3,14056083.1,14635130.1,15248644.1,15889154.2,16587746.1,17131271.4,17666221.3,18266626.4,18826571.9,19351128.1,19850538.5,20375013.9,20907551.9,21526416.1,22046263.9,22518568.3,23055203.0,23606590.6,24159765.4,24679857.6,25105970.2,25522978.1,26019590.1,26391655.4,26826305.6,27190202.1,27587199.4,27973965.3,28380566.9,28697219.3,29029042.4,29417330.8,29750543.9,30060689.1,30380647.6,30736894.6,31157823.4,31570903.0,31958417.0,32285670.5,32670743.2,33014105.8,33390830.1,33754619.1,34098054.6,34483178.3,34853010.8,35162057.9,35439117.1,35763312.8,36080843.8,36341107.1,36550929.4,36779042.1,37032294.4,37295290.4,37563916.3,37851428.1,38183422.1,38491218.8,38754302.1,39097472.4,39337673.1,39589637.5,39830313.6,40076861.5,40329832.3,40677713.7,40993846.6,41287694.9,41566886.4,41891088.4,42171346.7,42499566.2,42741648.2,43024495.0,43312983.6,43516050.4,43788345.0,44050124.9,44276119.6,44588433.4,44846505.1,45154757.8,45392057.9,45726934.6,46039292.6,46232441.4,46588020.2,46883094.6,47101497.2,47333145.7,47574220.9,47794841.4,48060461.0,48336271.2,48617861.6,48833207.4,49071166.5,49301839.1,49502715.6,49750842.1,50013541.1,50334240.1,50553835.4,50746385.0,50929193.3,51107971.3,51342332.0,51547646.3,51771718.9,51984843.1,52139918.9,52381063.6,52643839.3,52894739.1,53112496.6,53291834.6,53524374.1,53732255.6,53998269.2,54245424.0,54438837.1,54864687.5,55166849.8,55530312.6,55846287.8,56098249.6,56314936.4,56515476.7,56842551.7,57167274.8,57364786.0,57583049.9,57816106.1,58028136.4,58241631.3,58430103.2,58636618.2,58895803.6,59088842.6,59315926.2,59575759.9,59865842.1,60077172.1,60283730.0,60525663.4,60748650.9,61026351.9,61235744.9,61476220.1,61680302.4,61894750.6,62101914.6,62330713.2,62528353.2,62745092.4,62923578.6,63081337.9,63300575.8,63495937.4,63659901.5,63819095.1,64011253.6,64166319.6,64381201.4,64545777.1,64769126.1,65001799.6,65214145.1,65412944.1,65590531.9,65764534.9,65943268.3,66121138.9,66279467.6,66436749.9,66583781.9,66757733.1,66928310.1,67082109.4,67285257.6,67479506.4,67695787.1,67864651.5,68070611.8,68249018.6,68426442.6,68648298.5,68839166.7,69026554.5,69247153.7,69414557.3,69632906.6,69808372.9,70006125.4,70211920.8,70346281.5,70495260.8,70620962.6,70795249.6,70986708.2,71140848.4,71328075.4,71494923.9,71665231.7,71813172.1,71934912.5,72058718.1,72232682.6,72364519.4,72507657.8,72626306.6,72765884.3,72877332.4,73140764.7,73327224.5,73496115.7,73660371.1,73821283.0,73936421.8,74090461.9,74273760.3,74465886.4,74618411.5,74758453.0,74931930.1,75107433.6,75266193.0,75435662.5,75599244.9,75743165.3,75884756.1,76037711.9,76177206.3,76324052.7,76455888.3,76563187.0,76685316.4,76836200.5,76976873.1,77081883.1,77172262.8,77284025.9,77398585.4,77548358.7,77704703.1,77854019.9,77940214.1,78093067.9,78228541.1,78306740.9,78445779.3,78643291.9,78785316.5,79007018.1,79206348.6,79419353.1,79536627.9,79688119.4,79856478.9,80027776.6,80205181.1,80442388.0,80682861.0,80890695.4,81071087.2,81250825.4,81391690.9,81619138.3,81829528.7,81984872.9,82146229.1,82314689.5,82496775.1,82637467.4,82798548.0,82990434.0,83128626.2,83263567.6,83445363.4,83585737.1,83749731.1,83953943.1,84182675.9,84370132.1,84526460.2,84654800.9,84830598.6,84987332.0,85115773.6,85268305.7,85387635.9,85492694.4,85665561.2,85816091.7,85990980.2,86181190.7,86325817.3,86446450.2,86582344.9,86708586.1,86860650.4,87018656.4,87147978.1,87288240.1,87393976.8,87538775.7,87733560.0,87885120.7,88054982.8,88193155.2,88349400.1,88580121.6,88819433.0,89075784.6,89243590.8,89416504.5,89622862.1,89797588.5,89980948.9,90128241.0,90279067.8,90413927.6,90543682.6,90700583.9,90858265.6,91028370.1,91176646.4,91347531.4,91531841.9,91700188.8,91876766.5,92074782.3,92271039.5,92433014.9,92579565.4,92752109.8,93014767.9,93239747.3,93397354.4,93598887.6,93765333.4,93949249.7,94134876.0,94315219.1,94551027.3,94742246.8,94934196.4,95125957.1,95296853.2,95448007.9,95645989.6,95882420.1,96088689.4,96261886.9,96420623.0,96599098.5,96757716.4,96931996.7,97104908.1,97328864.6,97517165.4,97808789.3,98104786.1,98335694.0,98574022.6,98938010.4,99368535.1,99759575.4,100140605.4,100563949.5,101346666.3],"abs_move_pct":[0.9861,2.1085,2.1213,2.5482,2.6338,2.8603,2.7884,2.877,3.3217,3.5281,3.8569,3.9023,3.7184,3.8531,3.9509,4.3112,4.5708,4.7113,4.992,4.7756,4.0749,4.0986,3.9015,4.0331,4.5313,4.397,4.4689,4.1651,4.5437,4.2521,4.364,3.8533,4.1002,4.1786,4.1734,4.324,4.1545,4.0542,4.0485,4.2168,4.1355,4.2703,4.4203,4.452,4.4015,4.3387,4.415,4.5006,4.6913,4.668,4.7438,4.7233,4.6474,4.8869,5.0512,4.9971,5.0811,5.1001,4.9202,5.2033,5.4429,5.5239,5.662,5.5545,5.7596,5.4446,5.1707,5.3334,5.3592,5.2976,5.3834,5.1443,4.835,5.0002,5.0956,5.2383,5.0755,5.0297,5.0878,4.9561,5.0617,5.1901,5.3562,5.7221,5.7397,5.8182,6.0143,6.0668,6.1086,6.1235,6.1919,6.3865,6.307,6.4386,6.4796,6.6146,6.4308,6.3139,6.0111,5.9854,5.9208,6.0402,6.1986,6.299,6.2048,6.0649,5.9852,6.1826,6.3368,6.3019,5.9594,5.878,6.0107,5.8817,5.8277,5.8538,6.0724,5.9881,5.9722,5.7959,6.1135,6.0557,6.2192,6.2032,6.0996,6.3154,6.2704,6.142,6.1771,6.1904,6.2704,6.1669,6.2806,6.246,6.2161,6.0643,5.8338,5.9616,5.6568,5.6738,5.8397,6.442,5.8969,5.7724,5.7787,5.8226,5.8779,5.5994,5.7322,5.7205,5.8234,5.9614,6.1254,6.0331,6.2592,6.3032,6.2164,6.3911,6.5742,6.6764,6.8284,6.8418,6.7647,6.6577,6.7006,6.4401,6.2144,6.52,6.2644,6.3268,6.4915,6.3823,6.5189,6.63,6.4193,6.3889,6.4015,6.2972,6.3666,6.2012,6.2712,6.2945,6.4868,6.332,6.2378,6.2946,6.4524,6.5378,6.5349,6.5576,6.4879,6.4189,6.3617,6.3499,6.4333,6.5829,6.4693,6.4615,6.4711,6.6206,6.7411,6.8324,6.7431,6.7699,6.8171,6.7832,6.5892,6.6953,6.6141,6.5957,6.5825,6.5425,6.3798,6.2717,6.3188,6.335,6.1896,5.948,5.9841,6.2259,6.0714,6.2917,6.0933,6.1028,6.045,6.0622,6.154,6.1965,6.0401,5.9552,5.9289,5.9149,6.2054,6.1727,6.1511,6.1856,5.9994,6.0796,6.1754,5.9065,5.9399,5.9537,5.8788,5.9165,5.8053,5.8347,5.8963,5.9462,5.9909,5.9316,6.1467,6.0757,6.2853,6.2873,6.3027,6.4059,6.4858,6.5675,6.6129,6.54,6.7127,6.6247,6.7123,6.8388,6.9725,6.8605,6.817,6.7532,6.7848,6.8449,6.8742,6.8749,6.9505,6.9218,6.7379,6.8968,6.953,7.0361,7.1723,7.1452,7.1811,7.248,6.996,7.1207,7.079,6.9798,7.0006,7.0516,7.0668,7.1532,7.1808,7.0122,6.998,6.9916,6.8463,7.1106,7.2163,7.1162,7.1744,7.1914,7.0116,7.1181,7.18,7.1261,7.1172,7.0169,7.0444,7.1823,7.2285,7.2717,7.2443,7.3351,7.3404,7.5613,7.7815,7.7003,7.5805,7.5987,7.5994,7.7273,7.7199,7.7336,7.8174,7.8497,7.9485,8.0333,8.03,8.0795,8.1289,8.0792,8.0816,8.0814,8.385,8.3901,8.4937,8.5243,8.4326,8.5524,8.372,8.3627,8.2822,8.3364,8.3448,8.3715,8.355,8.2849,8.3238,8.2889,8.3185,8.3127,8.2796,8.1457,8.1137,8.1716,8.1103,7.7868,7.9634,7.8392,7.9289,7.9199,7.9879,8.085,8.0371,8.0989,8.0347,8.0311,8.0747,8.017,7.8993,7.6435,7.6808,7.5979,7.7314,7.7713,8.002,7.92,7.8853,7.9752,7.9419,7.91,8.0547,8.0463,8.1427,8.1812,8.0679,7.8958,7.9411,7.9947,8.1134,8.112],"open5_vol":4329265.9,"days":14,"atr14":1.4092857142857143,"adv14":110168675,"avg_range_pct14":17.457,"prev_close":8.06,"prev_high":8.385,"prev_low":7.85,"high_20d":11.95,"ref_5d_high":9.35,"ref_5d_low":7.85,"ref_5d_avg_high":8.987,"ref_5d_avg_low":8.104,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":12},{"lo":5.05,"hi":5.4,"mid":5.2617,"touches":3,"last_touch_days_ago":11},{"lo":6.04,"hi":6.39,"mid":6.215,"touches":2,"last_touch_days_ago":10},{"lo":7.62,"hi":7.85,"mid":7.735,"touches":2,"last_touch_days_ago":0},{"lo":8.08,"hi":8.385,"mid":8.2208,"touches":6,"last_touch_days_ago":0},{"lo":8.96,"hi":9.22,"mid":9.0667,"touches":3,"last_touch_days_ago":1},{"lo":9.35,"hi":9.48,"mid":9.415,"touches":2,"last_touch_days_ago":3},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":8},{"lo":11.16,"hi":11.5,"mid":11.3033,"touches":3,"last_touch_days_ago":5}],"high":11.95,"low":4.49,"atr":1.4093,"sessions":14,"tol":0.3523}}