{"symbol":"PROP","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[15173.8,3052.6,3974.4,15046.9,5712.6,5051.0,2567.7,3829.6,1380.9,2315.0,2930.5,2286.7,1337.6,944.4,3699.9,5206.4,17936.2,5717.8,1818.5,2601.2,2489.4,2770.4,2298.6,1069.4,1759.4,1545.9,1067.0,2861.4,1338.6,2047.8,1727.0,694.4,1496.8,835.0,1529.3,2696.1,1003.1,1025.6,918.2,1236.8,690.6,1326.6,972.6,428.1,412.3,2011.8,656.5,290.5,398.7,557.0,937.6,393.6,984.0,2446.6,4100.6,2308.6,1161.9,435.1,430.7,1072.0,1323.8,404.2,678.1,2049.2,592.1,1500.5,487.3,522.3,1856.0,1103.5,2726.4,761.5,1189.3,496.1,581.4,281.4,511.7,445.0,957.6,3280.6,986.8,1032.9,3202.4,431.1,1248.9,634.0,1490.2,439.5,645.9,1823.6,1327.4,1104.5,73.5,489.1,580.1,1127.8,590.4,5112.5,1604.9,1895.4,974.9,698.6,656.6,772.7,553.6,231.5,539.0,310.1,687.9,647.9,939.0,1427.4,648.4,332.9,133.0,1132.2,515.2,912.1,786.2,1593.8,964.8,307.2,105.1,70.7,2724.6,522.2,587.6,266.4,571.6,877.9,496.5,594.0,1256.6,616.2,496.2,1320.4,2280.6,978.2,1077.1,1349.2,4378.4,1189.1,702.2,2870.3,1773.9,1828.4,2740.8,898.6,3211.6,1373.1,1476.9,4402.1,1071.9,1151.0,687.9,884.6,968.7,2592.4,2319.8,1886.0,2193.6,857.1,3174.9,2540.9,1671.9,914.9,827.0,2707.2,1802.5,4465.8,2955.7,867.2,2723.1,1401.9,916.1,1353.6,7657.4,1635.6,3734.4,1045.1,1510.9,839.8,1462.9,1512.4,1663.6,821.6,2213.9,2786.6,1155.9,1647.6,870.8,2574.7,1304.1,1140.2,1779.3,554.6,903.1,847.6,1717.9,8136.6,4249.5,852.0,5009.3,3618.3,6486.4,4409.9,3150.9,1167.4,1031.3,1482.4,808.7,590.2,975.9,1221.4,1478.1,2821.0,1732.5,1210.4,797.4,877.3,405.2,777.0,1086.2,961.5,1153.7,1801.3,1836.2,558.9,6644.7,4991.2,6178.5,2250.6,1311.9,2060.4,2510.2,2784.5,1090.8,902.1,540.1,3526.9,1780.8,1327.2,1667.1,2043.6,877.2,2559.2,1104.9,1069.4,1249.9,1567.1,1625.9,2383.9,817.6,1032.6,872.6,1332.2,869.4,791.1,485.6,724.8,597.9,866.0,1507.9,1014.1,1319.5,1278.4,3194.3,783.4,1016.9,699.3,1130.4,301.4,268.1,601.4,274.1,615.2,2775.9,965.6,394.5,603.0,688.7,480.7,333.8,505.1,1273.1,1840.4,677.5,513.3,449.3,1392.6,1858.4,461.4,1581.0,1288.6,1825.1,716.9,1130.1,2265.3,979.9,963.4,2321.3,612.1,943.4,66.1,178.8,465.1,1708.9,995.9,667.1,590.4,2715.1,1780.9,736.5,1408.9,560.1,1616.2,882.3,1679.3,1462.1,507.9,1810.7,3237.9,1678.2,3652.9,449.0,852.6,535.6,820.2,1624.6,489.4,1927.2,463.4,136.1,863.4,1011.4,422.6,949.6,344.9,1325.1,1480.2,645.9,819.3,360.7,273.1,1252.4,443.6,1774.1,1137.4,1222.7,2771.6,2128.9,1196.9,922.1,374.1,1113.7,1123.9,1646.4,1653.6,1343.0,1777.8,1168.6,1059.4,778.9,540.4,2513.6,1214.3,2260.3,1011.6,1050.7,6986.1,2234.8,1280.9,1285.1,668.1,2278.1,2386.5,5617.9,1662.4,1219.9,2225.0,2587.9,1419.6,3103.6,2844.8,6991.6,3566.5,6060.3,4609.1,6901.6,13035.2],"cum_vol":[15173.8,18226.4,22200.8,37247.7,42960.3,48011.3,50579.0,54408.6,55789.6,58104.6,61035.1,63321.8,64659.4,65603.7,69303.6,74510.1,92446.3,98164.1,99982.6,102583.8,105073.2,107843.6,110142.2,111211.6,112971.1,114516.9,115583.9,118445.3,119783.9,121831.7,123558.7,124253.1,125749.9,126584.9,128114.1,130810.2,131813.3,132838.9,133757.1,134993.9,135684.5,137011.1,137983.6,138411.7,138824.0,140835.8,141492.3,141782.8,142181.5,142738.5,143676.1,144069.6,145053.6,147500.2,151600.8,153909.4,155071.2,155506.4,155937.1,157009.1,158332.9,158737.1,159415.2,161464.4,162056.5,163557.0,164044.3,164566.6,166422.6,167526.1,170252.5,171014.0,172203.3,172699.4,173280.9,173562.2,174073.9,174518.9,175476.6,178757.1,179743.9,180776.9,183979.2,184410.3,185659.2,186293.2,187783.4,188222.9,188868.8,190692.4,192019.8,193124.3,193197.8,193686.9,194267.0,195394.8,195985.2,201097.7,202702.6,204597.9,205572.8,206271.4,206928.0,207700.7,208254.3,208485.8,209024.8,209334.9,210022.8,210670.6,211609.6,213037.1,213685.5,214018.4,214151.4,215283.6,215798.8,216710.9,217497.1,219090.9,220055.7,220362.9,220468.1,220538.8,223263.4,223785.6,224373.2,224639.6,225211.2,226089.1,226585.6,227179.6,228436.1,229052.4,229548.6,230868.9,233149.6,234127.8,235204.9,236554.1,240932.4,242121.6,242823.8,245694.1,247468.0,249296.4,252037.2,252935.9,256147.5,257520.6,258997.5,263399.6,264471.6,265622.6,266310.4,267195.0,268163.7,270756.1,273075.9,274961.9,277155.5,278012.6,281187.4,283728.4,285400.3,286315.2,287142.2,289849.4,291651.9,296117.7,299073.4,299940.6,302663.8,304065.7,304981.8,306335.4,313992.8,315628.4,319362.7,320407.8,321918.6,322758.4,324221.3,325733.6,327397.2,328218.9,330432.7,333219.3,334375.1,336022.8,336893.6,339468.3,340772.4,341912.6,343691.9,344246.5,345149.6,345997.1,347715.0,355851.6,360101.1,360953.1,365962.4,369580.7,376067.1,380476.9,383627.9,384795.3,385826.6,387309.0,388117.7,388707.9,389683.8,390905.1,392383.2,395204.2,396936.7,398147.1,398944.5,399821.8,400227.0,401004.0,402090.2,403051.7,404205.4,406006.7,407842.9,408401.8,415046.5,420037.7,426216.2,428466.9,429778.7,431839.1,434349.3,437133.8,438224.6,439126.6,439666.7,443193.6,444974.4,446301.6,447968.7,450012.4,450889.6,453448.8,454553.6,455623.0,456872.9,458440.0,460065.9,462449.9,463267.5,464300.1,465172.7,466504.9,467374.4,468165.5,468651.1,469375.9,469973.8,470839.8,472347.7,473361.8,474681.3,475959.7,479154.0,479937.4,480954.3,481653.6,482783.9,483085.4,483353.5,483954.9,484228.9,484844.1,487620.0,488585.6,488980.1,489583.1,490271.9,490752.6,491086.4,491591.5,492864.6,494704.9,495382.4,495895.7,496345.0,497737.6,499596.0,500057.4,501638.4,502926.9,504752.1,505468.9,506599.1,508864.4,509844.3,510807.6,513128.9,513741.0,514684.4,514750.4,514929.2,515394.3,517103.1,518099.0,518766.1,519356.6,522071.7,523852.6,524589.1,525997.9,526558.0,528174.2,529056.5,530735.8,532197.9,532705.7,534516.4,537754.4,539432.6,543085.5,543534.5,544387.1,544922.7,545742.9,547367.5,547856.9,549784.1,550247.4,550383.6,551247.0,552258.4,552681.0,553630.6,553975.4,555300.5,556780.7,557426.6,558245.9,558606.6,558879.7,560132.1,560575.8,562349.9,563487.4,564710.1,567481.7,569610.6,570807.4,571729.6,572103.7,573217.4,574341.3,575987.7,577641.3,578984.3,580762.1,581930.6,582990.0,583768.9,584309.2,586822.8,588037.1,590297.4,591308.9,592359.6,599345.8,601580.6,602861.4,604146.6,604814.7,607092.8,609479.3,615097.2,616759.6,617979.6,620204.6,622792.5,624212.1,627315.8,630160.6,637152.2,640718.7,646779.0,651388.1,658289.8,671325.0],"abs_move_pct":[0.7445,0.9533,1.1125,1.4879,1.6494,1.7972,1.5916,1.3443,1.2921,1.461,1.3134,1.5352,1.7412,1.6914,1.5551,1.4515,1.3329,1.5229,1.5885,1.4116,1.8564,1.4907,1.5291,1.6875,1.6594,1.5337,1.7019,1.6787,1.7292,1.7221,1.6395,1.9141,1.694,1.826,1.5745,1.62,1.6976,1.7511,1.8634,1.8551,1.7228,1.9197,1.8529,1.8941,1.928,1.774,2.0132,2.0838,2.1674,2.2233,2.0874,2.1969,2.0961,2.1524,2.1412,2.1896,2.0673,1.9768,1.9275,1.8607,2.1955,2.1279,2.186,2.0955,1.9079,2.0954,2.0819,2.3304,2.1565,2.0159,1.9469,1.9047,2.1272,2.2104,2.1456,2.0922,2.0692,1.9168,1.9662,2.0558,2.1026,2.0053,2.1096,2.1338,2.3075,2.0481,1.7193,1.8205,1.7238,1.7719,1.8588,1.8909,1.8865,1.7883,1.8057,1.8898,1.9773,2.0136,2.046,2.0443,2.0295,1.9925,2.0205,2.128,2.112,2.2322,2.2292,2.5454,2.4399,2.3275,2.4256,2.5409,2.5592,2.4143,2.5673,2.4223,2.4573,2.3424,2.4782,2.3771,2.3718,2.4657,2.4528,2.3481,2.3942,2.4305,2.4034,2.5263,2.5712,2.7503,2.7902,2.8672,2.8709,2.6695,2.7031,2.6518,2.6594,2.7362,2.7882,2.7388,2.8123,2.7737,2.7878,2.5535,2.3601,2.3158,2.3722,2.3615,2.3953,2.4577,2.4064,2.6171,2.3945,2.5203,2.6607,2.4639,2.5621,2.5517,2.4996,2.5112,2.2948,2.255,2.2953,2.1881,2.42,2.3363,2.3584,2.4375,2.4733,2.641,2.8675,2.5375,2.8536,2.846,2.7723,2.6711,2.6519,2.6226,2.633,2.6836,2.6311,2.6069,2.5711,2.4951,2.4661,2.5635,2.7682,2.6953,2.7003,2.599,2.5845,2.5567,2.675,2.7596,2.7294,2.9168,2.7685,2.8132,2.6829,3.0219,3.0449,2.9968,3.475,3.6184,3.5706,3.4267,3.5542,3.5446,3.512,3.5265,3.678,3.7436,3.7269,3.8176,3.9028,3.9656,3.9354,3.9251,3.8128,3.8683,3.9593,3.9094,3.9651,4.0114,3.9594,4.1448,4.1945,4.146,4.4988,4.6322,4.1506,4.0989,4.1045,4.0057,3.9656,4.1066,4.0971,4.1384,4.1087,4.106,4.1523,4.2323,4.2877,4.093,4.117,4.3155,4.1744,4.2878,4.1973,4.3205,4.2569,4.2475,4.3491,4.307,4.35,4.5316,4.5814,4.536,4.6449,4.6834,4.8798,4.8116,4.7746,4.7106,4.6737,4.713,4.7616,4.8544,4.8577,4.8726,4.6288,4.5264,4.5041,4.4072,4.4214,4.4697,4.5222,4.5482,4.5461,4.6388,4.6991,4.6191,4.8133,4.7579,4.7241,4.6921,4.6275,4.6421,4.7231,4.5925,4.5786,4.6025,4.6819,4.5,4.6404,4.5885,4.7234,4.7193,4.6659,4.6878,4.7464,4.6711,4.6329,4.5497,4.5445,4.5437,4.5904,4.4264,4.424,4.4308,4.4126,4.3376,4.5233,4.5734,4.554,4.7465,4.5964,4.8888,4.6597,4.5793,4.5252,4.4811,4.6689,4.6767,4.5999,4.6557,4.7036,4.736,4.7362,4.8512,4.8097,4.7842,4.6666,4.6465,4.8456,4.782,4.754,4.6694,4.5394,4.5981,4.6659,4.7936,4.7708,4.7691,4.8029,4.7943,4.7911,4.6548,4.701,4.6389,4.6083,4.5307,4.5447,4.5329,4.5778,4.4065,4.448,4.3988,4.4661,4.6626,4.5815,4.5445,4.494,4.5078,4.5508,4.6018,4.6247,4.6398,4.6661,4.3652,4.2499,4.4663,4.4758,4.4501,4.6057,4.5644,4.5665,4.4217,4.3675,4.3675,4.365,4.4933,4.4514,4.6596,4.8668,4.7603,4.8457,4.7859,4.6916,4.8182],"open5_vol":42960.3,"days":14,"atr14":0.663257142857143,"adv14":729759,"avg_range_pct14":11.125,"prev_close":5.7,"prev_high":5.93,"prev_low":5.3783,"high_20d":7.405,"ref_5d_high":6.01,"ref_5d_low":4.5,"ref_5d_avg_high":5.752,"ref_5d_avg_low":5.1517,"ref_5d_avg_range":0.6003,"sr14":{"levels":[{"lo":5.14,"hi":5.25,"mid":5.2,"touches":3,"last_touch_days_ago":1},{"lo":5.36,"hi":5.49,"mid":5.4094,"touches":3,"last_touch_days_ago":0},{"lo":5.53,"hi":5.64,"mid":5.588,"touches":5,"last_touch_days_ago":4},{"lo":5.87,"hi":6.01,"mid":5.935,"touches":6,"last_touch_days_ago":0},{"lo":6.22,"hi":6.3001,"mid":6.265,"touches":4,"last_touch_days_ago":9},{"lo":6.4,"hi":6.48,"mid":6.4486,"touches":3,"last_touch_days_ago":6},{"lo":6.87,"hi":6.9,"mid":6.885,"touches":2,"last_touch_days_ago":12}],"high":6.9,"low":4.5,"atr":0.6633,"sessions":14,"tol":0.1658}}