{"symbol":"NOK","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[251795.8,175367.2,76584.3,71773.9,54612.6,96333.3,46814.7,43467.3,61431.2,61251.1,42143.3,42468.9,62871.4,59814.7,67101.1,43043.1,39981.8,32663.4,30878.4,51076.8,40814.7,35530.6,58436.6,32729.9,60105.0,39473.7,27387.1,29453.2,15190.7,43053.9,82148.0,28658.1,57448.5,66730.1,40649.6,59650.4,59436.0,49619.0,40228.0,51228.1,28171.5,44295.8,45660.1,35794.4,57642.9,44772.8,49494.0,63425.4,25715.9,59631.6,53301.3,47912.9,74982.4,44918.6,27615.1,56945.6,49908.7,43981.9,34794.7,43662.3,47807.1,36139.9,37740.4,49100.5,59875.6,50073.1,36314.8,47635.0,41752.9,62714.5,23821.7,33149.4,51599.0,88998.1,70600.9,50584.4,28534.6,44567.3,63804.6,74857.3,29260.6,45618.5,63618.6,31973.2,58956.9,39285.2,39233.7,43777.1,31012.4,41655.9,83062.6,75672.3,29405.4,45671.2,71125.0,78603.6,49044.3,34584.9,44216.5,53713.0,49621.4,46510.8,36228.0,34186.8,28371.4,54452.5,67124.4,86355.7,35825.4,37078.2,69176.6,22414.1,34821.4,33105.2,49120.4,76061.6,46712.8,34453.1,51026.1,32112.4,31334.4,42944.2,45056.7,23518.9,26026.1,66171.8,58803.1,37264.7,36576.1,49896.2,34790.4,26519.3,49613.4,57113.9,20023.9,31223.6,47168.8,21248.4,42153.6,46176.3,16443.9,27837.9,37647.8,31675.5,46820.4,47031.6,41774.8,30234.9,34724.0,56377.8,48538.4,41118.9,40439.6,59540.8,45232.8,38305.0,62650.4,36282.9,73207.5,26797.1,36076.1,40429.5,23366.4,44578.9,29465.5,25101.2,43586.6,50529.5,24616.2,14276.6,52520.7,51851.9,41126.9,45437.1,71415.3,106576.1,62565.0,25768.8,49834.2,111040.9,38633.4,17708.3,25350.9,29784.1,40207.6,32164.9,27923.1,108199.1,68480.2,30471.7,67565.0,50108.1,54350.2,39360.6,54656.9,20848.2,50600.9,23406.1,23269.3,47939.1,42401.6,22536.5,15785.1,26742.2,35013.8,35592.9,27439.7,18197.4,24146.4,62250.9,27974.0,40934.0,26189.8,17080.1,10919.9,26884.0,24413.5,11738.1,16172.6,9687.4,17760.7,17766.6,43886.9,26419.3,17413.9,14360.6,24584.2,33105.9,29241.3,29689.9,13291.6,22008.7,10934.2,13824.8,15971.9,51235.7,29040.9,23961.1,22315.2,19235.9,15773.8,31969.7,29258.7,38843.3,30781.1,38765.3,52383.8,12702.2,17388.9,20577.1,8086.8,10332.9,15597.4,17218.8,20462.1,26088.7,47569.9,56699.6,24018.3,22024.2,50439.9,20325.9,9965.4,57941.3,17939.4,17565.9,20194.6,19513.5,51530.9,21741.7,39355.1,37300.0,23943.6,25177.9,14553.5,17123.4,37662.6,24097.5,16248.6,12098.4,16325.9,22744.5,25123.6,53643.1,58819.4,22841.8,10867.9,24547.1,28326.6,22022.9,27786.7,92280.4,16522.9,35643.6,38033.4,19626.1,74036.1,26786.7,31298.6,18222.6,56272.7,65843.2,19143.3,12687.7,14746.9,16949.9,18422.2,21907.6,12357.6,22600.9,19399.8,75841.8,85995.6,69642.7,43151.6,64095.6,52280.9,40810.1,41238.4,16103.0,42455.7,30652.9,22361.3,51024.9,20910.7,36340.1,28812.3,25090.7,49831.9,31150.7,66473.8,34510.7,99781.9,48003.1,20927.8,27861.3,30663.1,16749.4,18647.9,13957.1,27063.3,21401.9,52978.4,34359.9,23358.5,28109.9,34143.1,18057.3,20036.4,44731.3,41570.6,28775.7,87958.5,42568.4,30114.2,27880.6,25589.4,42034.1,31802.3,29820.1,26015.3,22683.6,33323.6,23773.4,33567.9,58053.4,50528.2,54585.2,67355.9,86818.4,108013.8,69921.6,69591.2,54038.6,85703.7,79228.8,35894.4,55282.1,51836.2,121318.8,158483.2,77794.0,97473.1,121013.5,145790.9,110005.4,257031.4,146553.1,182404.1,426399.8],"cum_vol":[251795.8,427163.0,503747.3,575521.1,630133.8,726467.1,773281.8,816749.1,878180.3,939431.4,981574.7,1024043.6,1086914.9,1146729.6,1213830.8,1256873.9,1296855.7,1329519.1,1360397.4,1411474.2,1452288.9,1487819.5,1546256.1,1578985.9,1639090.9,1678564.6,1705951.8,1735405.0,1750595.7,1793649.6,1875797.6,1904455.7,1961904.2,2028634.4,2069284.0,2128934.4,2188370.4,2237989.4,2278217.4,2329445.5,2357617.0,2401912.8,2447572.9,2483367.4,2541010.2,2585783.0,2635277.0,2698702.4,2724418.3,2784049.9,2837351.2,2885264.1,2960246.6,3005165.2,3032780.4,3089726.0,3139634.7,3183616.6,3218411.3,3262073.6,3309880.6,3346020.6,3383761.0,3432861.5,3492737.1,3542810.2,3579125.0,3626760.0,3668512.9,3731227.4,3755049.1,3788198.4,3839797.4,3928795.6,3999396.5,4049980.9,4078515.6,4123082.9,4186887.4,4261744.7,4291005.3,4336623.8,4400242.4,4432215.6,4491172.6,4530457.8,4569691.5,4613468.6,4644481.0,4686136.9,4769199.5,4844871.8,4874277.2,4919948.4,4991073.4,5069677.1,5118721.4,5153306.2,5197522.7,5251235.7,5300857.1,5347367.9,5383595.9,5417782.6,5446154.0,5500606.5,5567730.9,5654086.6,5689912.0,5726990.2,5796166.8,5818580.9,5853402.2,5886507.4,5935627.9,6011689.5,6058402.3,6092855.4,6143881.5,6175993.9,6207328.2,6250272.4,6295329.1,6318848.1,6344874.2,6411046.0,6469849.1,6507113.9,6543689.9,6593586.1,6628376.5,6654895.8,6704509.2,6761623.1,6781647.0,6812870.6,6860039.4,6881287.8,6923441.4,6969617.6,6986061.5,7013899.4,7051547.1,7083222.6,7130043.1,7177074.6,7218849.4,7249084.4,7283808.4,7340186.1,7388724.6,7429843.5,7470283.1,7529823.9,7575056.6,7613361.6,7676012.0,7712294.9,7785502.4,7812299.6,7848375.6,7888805.1,7912171.6,7956750.4,7986215.9,8011317.1,8054903.8,8105433.3,8130049.5,8144326.1,8196846.9,8248698.8,8289825.6,8335262.7,8406678.0,8513254.1,8575819.1,8601587.9,8651422.1,8762463.0,8801096.4,8818804.6,8844155.6,8873939.6,8914147.2,8946312.1,8974235.3,9082434.4,9150914.6,9181386.3,9248951.3,9299059.4,9353409.6,9392770.2,9447427.1,9468275.3,9518876.2,9542282.3,9565551.6,9613490.6,9655892.3,9678428.8,9694213.9,9720956.1,9755969.9,9791562.8,9819002.5,9837199.9,9861346.2,9923597.1,9951571.1,9992505.1,10018694.9,10035775.0,10046694.9,10073578.9,10097992.4,10109730.5,10125903.1,10135590.5,10153351.2,10171117.8,10215004.7,10241424.0,10258837.9,10273198.5,10297782.7,10330888.6,10360129.9,10389819.9,10403111.5,10425120.2,10436054.4,10449879.2,10465851.1,10517086.9,10546127.8,10570088.9,10592404.1,10611639.9,10627413.7,10659383.4,10688642.1,10727485.4,10758266.6,10797031.9,10849415.6,10862117.9,10879506.7,10900083.8,10908170.6,10918503.4,10934100.9,10951319.6,10971781.8,10997870.5,11045440.4,11102140.0,11126158.3,11148182.5,11198622.4,11218948.3,11228913.7,11286855.0,11304794.4,11322360.3,11342554.9,11362068.4,11413599.4,11435341.1,11474696.2,11511996.2,11535939.9,11561117.7,11575671.2,11592794.6,11630457.2,11654554.7,11670803.3,11682901.7,11699227.6,11721972.1,11747095.6,11800738.7,11859558.1,11882399.9,11893267.9,11917814.9,11946141.5,11968164.4,11995951.1,12088231.5,12104754.4,12140398.0,12178431.4,12198057.4,12272093.5,12298880.2,12330178.8,12348401.4,12404674.1,12470517.3,12489660.6,12502348.3,12517095.1,12534045.0,12552467.2,12574374.8,12586732.4,12609333.2,12628733.0,12704574.8,12790570.4,12860213.1,12903364.8,12967460.4,13019741.3,13060551.4,13101789.9,13117892.9,13160348.6,13191001.4,13213362.7,13264387.6,13285298.3,13321638.4,13350450.7,13375541.4,13425373.4,13456524.1,13522997.9,13557508.6,13657290.5,13705293.6,13726221.4,13754082.6,13784745.7,13801495.1,13820143.1,13834100.2,13861163.5,13882565.4,13935543.8,13969903.7,13993262.2,14021372.1,14055515.3,14073572.6,14093609.0,14138340.3,14179910.9,14208686.6,14296645.1,14339213.5,14369327.7,14397208.3,14422797.7,14464831.8,14496634.1,14526454.1,14552469.4,14575153.0,14608476.6,14632250.1,14665818.0,14723871.4,14774399.6,14828984.9,14896340.8,14983159.2,15091173.0,15161094.6,15230685.9,15284724.5,15370428.2,15449657.0,15485551.4,15540833.5,15592669.7,15713988.5,15872471.7,15950265.7,16047738.8,16168752.3,16314543.2,16424548.6,16681580.0,16828133.1,17010537.2,17436937.0],"abs_move_pct":[0.1902,0.3458,0.3827,0.4332,0.4802,0.4463,0.444,0.4458,0.4396,0.4237,0.4241,0.4079,0.4848,0.4749,0.4553,0.4578,0.4185,0.4541,0.4305,0.4277,0.4344,0.4036,0.4271,0.3769,0.3561,0.3286,0.3248,0.33,0.3384,0.3021,0.3156,0.3591,0.3093,0.3691,0.347,0.4157,0.3912,0.4019,0.3767,0.3586,0.3781,0.3807,0.4471,0.4487,0.405,0.4119,0.4194,0.4303,0.4322,0.4121,0.4356,0.4246,0.4726,0.4595,0.4658,0.4333,0.4326,0.429,0.4649,0.4732,0.466,0.4613,0.4456,0.4375,0.4256,0.4189,0.4451,0.4386,0.4612,0.4656,0.5024,0.5178,0.4977,0.5198,0.5391,0.5127,0.4924,0.4965,0.5087,0.5131,0.5071,0.5108,0.504,0.4987,0.5042,0.4918,0.5035,0.5053,0.5107,0.5254,0.5274,0.5002,0.494,0.5329,0.5216,0.519,0.5287,0.5333,0.5189,0.5089,0.4933,0.4857,0.5118,0.4782,0.518,0.4984,0.5275,0.5621,0.5727,0.5793,0.5881,0.5666,0.5588,0.5997,0.572,0.5655,0.5791,0.5808,0.5776,0.5894,0.5922,0.5583,0.5847,0.5783,0.5985,0.6034,0.574,0.5658,0.6007,0.6054,0.5848,0.5717,0.5874,0.596,0.605,0.6192,0.5867,0.5877,0.5515,0.5597,0.558,0.5645,0.5529,0.5674,0.5671,0.551,0.5529,0.5786,0.5612,0.568,0.5533,0.5649,0.5364,0.5709,0.5493,0.561,0.546,0.5836,0.5395,0.5567,0.5655,0.5406,0.5234,0.5284,0.5605,0.5585,0.5579,0.5488,0.5316,0.5343,0.5261,0.5313,0.532,0.5245,0.5304,0.5403,0.5408,0.525,0.5225,0.5416,0.5528,0.578,0.5727,0.592,0.5415,0.545,0.5907,0.5579,0.5824,0.5995,0.62,0.6207,0.6476,0.659,0.6558,0.678,0.6693,0.6823,0.6734,0.6621,0.6692,0.7266,0.7396,0.7472,0.7564,0.75,0.7446,0.7355,0.7361,0.7346,0.7624,0.752,0.7714,0.7906,0.7851,0.7826,0.7685,0.7677,0.7971,0.7603,0.804,0.7998,0.8067,0.7777,0.8231,0.7967,0.7828,0.7628,0.7545,0.7632,0.7563,0.7869,0.7947,0.7924,0.7816,0.8515,0.8237,0.826,0.8335,0.8172,0.8088,0.8591,0.8537,0.8705,0.8579,0.8373,0.8799,0.8613,0.8763,0.8544,0.8559,0.8576,0.8438,0.8569,0.8569,0.8488,0.8634,0.8348,0.8531,0.8548,0.8669,0.8361,0.87,0.8494,0.8478,0.8565,0.8875,0.8577,0.8339,0.8401,0.8118,0.7973,0.8297,0.8371,0.8039,0.8366,0.8097,0.8052,0.8308,0.826,0.7966,0.7729,0.7864,0.824,0.8024,0.8244,0.82,0.8256,0.8315,0.8097,0.8309,0.8235,0.8178,0.8099,0.7972,0.8166,0.8377,0.8511,0.8468,0.8582,0.8325,0.8234,0.8265,0.8564,0.8383,0.8382,0.8683,0.8718,0.8717,0.871,0.8475,0.8648,0.885,0.8782,0.8547,0.827,0.8375,0.8678,0.8744,0.8851,0.8648,0.8743,0.8869,0.8579,0.8718,0.8591,0.8731,0.8855,0.8821,0.892,0.8879,0.8786,0.9373,0.8713,0.8924,0.8859,0.8813,0.8882,0.8923,0.8675,0.8642,0.8971,0.8602,0.8447,0.8649,0.8699,0.858,0.8469,0.8585,0.855,0.8824,0.8613,0.8297,0.8306,0.8241,0.7968,0.7835,0.8104,0.8074,0.8296,0.823,0.8276,0.8293,0.8666,0.8235,0.7901,0.7931,0.7966,0.8095,0.8344,0.8382,0.8108,0.8172,0.8248,0.8384,0.8359,0.811,0.8526,0.8502,0.8806,0.8779,0.8917,0.8916,0.8915,0.9051,0.8985,0.8713,0.8374,0.8035,0.8172],"open5_vol":630133.8,"days":14,"atr14":0.10250714285714294,"adv14":18452318,"avg_range_pct14":1.835,"prev_close":5.2,"prev_high":5.27,"prev_low":5.17,"high_20d":5.48,"ref_5d_high":5.39,"ref_5d_low":5.17,"ref_5d_avg_high":5.347,"ref_5d_avg_low":5.2688,"ref_5d_avg_range":0.0782,"sr14":{"levels":[{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":12},{"lo":5.14,"hi":5.15,"mid":5.145,"touches":2,"last_touch_days_ago":10},{"lo":5.23,"hi":5.25,"mid":5.2433,"touches":3,"last_touch_days_ago":10},{"lo":5.26,"hi":5.285,"mid":5.2773,"touches":6,"last_touch_days_ago":0},{"lo":5.31,"hi":5.3203,"mid":5.3168,"touches":3,"last_touch_days_ago":2},{"lo":5.34,"hi":5.365,"mid":5.3542,"touches":6,"last_touch_days_ago":1},{"lo":5.37,"hi":5.39,"mid":5.38,"touches":2,"last_touch_days_ago":2},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":6}],"high":5.48,"low":5.0807,"atr":0.1025,"sessions":14,"tol":0.0256}}