{"symbol":"MARA","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[455379.5,246103.2,243558.3,212945.2,207662.4,191332.1,241693.1,195919.7,181115.3,168747.9,155230.0,156984.1,136506.9,153954.4,147133.4,166842.9,131767.0,128746.0,163221.5,141788.4,128837.6,129782.6,128685.8,132186.6,150611.0,137823.0,121239.2,128419.1,111868.0,112283.7,271520.0,153668.8,156012.8,145761.5,154776.9,134662.1,153076.1,126011.9,112388.2,124795.1,158031.5,136429.7,109728.4,83513.2,91428.4,118181.2,153504.9,126341.7,119436.9,148869.9,141255.6,118253.4,134173.9,113420.9,114907.9,128868.2,105040.2,101984.9,131378.8,102978.6,128049.8,131553.7,110145.6,96049.2,111962.1,101962.6,148056.3,124009.6,110213.5,115948.9,96911.2,103782.6,100066.3,111159.1,92876.5,81484.9,79923.6,81202.1,90362.2,85783.4,94739.1,109450.4,102394.0,113358.9,106188.9,80733.8,81741.6,62009.3,77635.9,92945.1,111557.0,90653.4,96784.9,85557.0,81835.6,83767.1,79404.6,120716.5,88052.0,90274.4,81394.4,82256.7,88901.9,76105.7,78450.1,87642.0,83351.9,100631.8,83750.5,87955.7,80271.8,78445.8,81126.6,73724.9,79618.9,82736.5,80729.0,69070.8,86051.7,90086.9,73009.5,66996.6,78535.1,104435.9,72858.0,93461.9,81964.8,95274.4,98388.1,80212.9,76357.9,69552.7,84737.9,83313.6,58610.9,62002.7,76304.9,78636.1,57651.4,53089.9,62553.6,60323.2,69266.3,67632.6,56900.6,68512.4,80895.2,82963.9,66905.3,59707.3,65964.3,72539.6,63615.2,53311.8,65933.5,61468.9,70810.3,72718.8,51997.3,67529.5,61154.9,61108.2,60249.9,59197.4,48463.1,54941.5,65022.9,56347.1,71736.2,53650.2,67385.0,55089.5,57970.9,55471.4,59198.4,63538.1,65481.2,54690.4,64496.1,66364.1,56208.8,61931.8,45641.4,64517.9,61506.8,53724.8,69139.1,52972.8,50387.0,50467.6,50138.9,56073.5,45584.1,51111.3,58091.3,49081.9,57737.0,56565.3,47689.6,51366.1,54729.9,46769.4,48067.3,45114.3,52009.6,54287.6,61123.5,65368.8,53113.3,57491.6,63645.4,58072.2,66189.8,62316.6,57564.6,52167.1,45337.3,37843.0,46931.3,49079.3,54772.9,74554.2,50622.0,45513.0,49899.1,44629.0,44490.6,59752.2,52684.0,66000.1,57036.7,65694.7,53705.7,49231.3,45489.4,59216.6,63644.1,67063.8,60478.1,79095.1,80075.0,67366.0,64700.1,63328.0,61670.1,67839.9,55736.2,63258.2,63044.6,49949.7,60775.7,54609.9,55824.7,56381.5,51340.0,63860.6,70330.0,56887.2,54155.6,59249.9,55310.6,57241.3,53840.9,53264.3,53727.6,56311.5,50823.9,48769.8,56723.7,46307.7,84850.5,64115.7,69016.4,65542.1,60778.8,55404.0,64777.5,62941.6,64344.1,71763.8,75745.0,67626.1,70056.0,64730.5,58288.0,69036.5,61994.1,69721.5,50768.6,57771.8,63176.6,54270.1,59732.3,66318.6,57396.1,45935.5,44769.8,51431.1,53898.6,72827.5,46845.9,88764.1,47613.9,58221.5,47973.4,45461.0,43029.4,41307.9,50122.8,59740.7,49008.1,48469.3,58798.5,45832.0,66357.3,42735.7,68458.4,64102.6,49248.6,53389.6,103162.4,52475.5,60511.3,63679.9,72405.1,77923.7,61689.0,73755.3,71109.1,75143.0,78337.7,65137.4,69430.4,55273.6,55104.9,102391.6,78474.1,72399.8,73616.8,68058.4,61383.8,65048.4,77792.9,52861.3,49853.5,61334.6,57770.4,55095.1,55250.8,61241.7,74336.6,58613.1,65328.9,65703.3,65438.4,76685.0,84145.1,71980.0,77129.9,83217.1,98785.0,87641.0,62680.1,75498.9,73483.1,76203.1,75536.1,64162.5,82572.1,64788.6,88983.8,76303.1,103902.3,58105.9,66218.6,67220.2,94268.1,70169.1,80071.6,67857.6,202886.6,156716.1,124498.2,134740.6,221677.9,205222.0,171158.9,195859.9,232709.3,378901.1],"cum_vol":[455379.5,701482.7,945041.0,1157986.2,1365648.6,1556980.6,1798673.8,1994593.5,2175708.8,2344456.7,2499686.7,2656670.8,2793177.6,2947132.0,3094265.4,3261108.4,3392875.4,3521621.4,3684842.9,3826631.2,3955468.9,4085251.5,4213937.3,4346123.9,4496734.9,4634557.9,4755797.1,4884216.1,4996084.1,5108367.9,5379887.9,5533556.6,5689569.4,5835330.9,5990107.9,6124770.0,6277846.1,6403858.0,6516246.2,6641041.4,6799072.9,6935502.6,7045230.9,7128744.1,7220172.5,7338353.7,7491858.6,7618200.3,7737637.2,7886507.1,8027762.6,8146016.0,8280189.9,8393610.9,8508518.7,8637386.9,8742427.1,8844412.0,8975790.8,9078769.4,9206819.1,9338372.9,9448518.5,9544567.7,9656529.9,9758492.4,9906548.7,10030558.3,10140771.8,10256720.7,10353631.9,10457414.6,10557480.9,10668639.9,10761516.4,10843001.4,10922924.9,11004127.0,11094489.2,11180272.6,11275011.7,11384462.1,11486856.1,11600214.9,11706403.8,11787137.6,11868879.2,11930888.5,12008524.4,12101469.5,12213026.5,12303679.9,12400464.8,12486021.8,12567857.4,12651624.4,12731029.1,12851745.6,12939797.6,13030071.9,13111466.4,13193723.1,13282624.9,13358730.6,13437180.7,13524822.7,13608174.6,13708806.4,13792556.9,13880512.6,13960784.4,14039230.2,14120356.9,14194081.8,14273700.7,14356437.2,14437166.2,14506237.0,14592288.7,14682375.6,14755385.1,14822381.7,14900916.8,15005352.6,15078210.6,15171672.5,15253637.3,15348911.7,15447299.8,15527512.7,15603870.6,15673423.3,15758161.2,15841474.9,15900085.7,15962088.4,16038393.4,16117029.4,16174680.8,16227770.6,16290324.3,16350647.5,16419913.8,16487546.4,16544447.1,16612959.4,16693854.6,16776818.6,16843723.9,16903431.1,16969395.4,17041935.0,17105550.2,17158862.0,17224795.5,17286264.4,17357074.7,17429793.5,17481790.8,17549320.3,17610475.1,17671583.4,17731833.2,17791030.6,17839493.7,17894435.2,17959458.1,18015805.2,18087541.4,18141191.6,18208576.6,18263666.1,18321637.1,18377108.5,18436306.9,18499845.0,18565326.2,18620016.6,18684512.7,18750876.8,18807085.6,18869017.4,18914658.7,18979176.6,19040683.4,19094408.2,19163547.3,19216520.1,19266907.1,19317374.7,19367513.6,19423587.1,19469171.2,19520282.5,19578373.8,19627455.6,19685192.6,19741757.9,19789447.5,19840813.6,19895543.4,19942312.8,19990380.1,20035494.4,20087503.9,20141791.5,20202915.0,20268283.8,20321397.1,20378888.7,20442534.1,20500606.4,20566796.1,20629112.8,20686677.4,20738844.4,20784181.7,20822024.7,20868956.0,20918035.3,20972808.2,21047362.4,21097984.4,21143497.4,21193396.6,21238025.6,21282516.1,21342268.4,21394952.4,21460952.5,21517989.2,21583683.9,21637389.6,21686620.9,21732110.3,21791326.9,21854970.9,21922034.7,21982512.8,22061607.9,22141682.9,22209048.9,22273749.0,22337077.0,22398747.1,22466586.9,22522323.1,22585581.4,22648626.0,22698575.7,22759351.4,22813961.4,22869786.1,22926167.6,22977507.6,23041368.2,23111698.2,23168585.4,23222741.0,23281990.9,23337301.6,23394542.9,23448383.8,23501648.1,23555375.6,23611687.1,23662511.0,23711280.8,23768004.5,23814312.2,23899162.7,23963278.4,24032294.9,24097836.9,24158615.7,24214019.7,24278797.2,24341738.8,24406082.9,24477846.6,24553591.6,24621217.8,24691273.8,24756004.3,24814292.3,24883328.8,24945322.9,25015044.4,25065813.1,25123584.9,25186761.4,25241031.6,25300763.9,25367082.4,25424478.5,25470414.0,25515183.8,25566614.9,25620513.6,25693341.1,25740187.0,25828951.1,25876564.9,25934786.4,25982759.9,26028220.9,26071250.2,26112558.1,26162680.9,26222421.6,26271429.8,26319899.1,26378697.6,26424529.6,26490886.9,26533622.6,26602081.0,26666183.6,26715432.2,26768821.9,26871984.2,26924459.7,26984971.0,27048650.9,27121055.9,27198979.6,27260668.6,27334423.9,27405533.1,27480676.1,27559013.8,27624151.2,27693581.6,27748855.2,27803960.1,27906351.7,27984825.9,28057225.6,28130842.4,28198900.9,28260284.6,28325333.1,28403126.0,28455987.3,28505840.8,28567175.4,28624945.9,28680041.0,28735291.8,28796533.5,28870870.1,28929483.2,28994812.1,29060515.4,29125953.7,29202638.7,29286783.8,29358763.8,29435893.7,29519110.8,29617895.8,29705536.8,29768216.9,29843715.9,29917198.9,29993402.0,30068938.1,30133100.6,30215672.7,30280461.4,30369445.1,30445748.2,30549650.5,30607756.4,30673975.0,30741195.2,30835463.4,30905632.5,30985704.1,31053561.8,31256448.4,31413164.5,31537662.7,31672403.3,31894081.1,32099303.1,32270462.1,32466322.0,32699031.3,33077932.4],"abs_move_pct":[0.3965,0.6673,0.832,0.9831,0.9715,0.9088,1.1668,1.3265,1.2875,1.3447,1.2328,1.2459,1.1163,1.275,1.2457,1.3808,1.4192,1.2894,1.3653,1.4237,1.4982,1.4902,1.4887,1.6164,1.8408,1.8354,1.927,2.0386,1.9818,2.094,2.1372,2.2469,2.3601,2.3849,2.4372,2.3678,2.2274,2.3024,2.2848,2.3277,2.5019,2.5817,2.5807,2.639,2.6396,2.6627,2.9015,3.0094,3.1208,3.0681,3.0216,3.0069,2.9702,2.9924,2.9047,2.9562,2.9013,2.966,3.0723,3.1726,3.0016,2.8719,2.9658,2.9649,2.9854,2.9823,3.0277,3.0227,3.1119,3.0278,3.1068,3.1446,3.1406,3.1928,3.2353,3.2964,3.3592,3.2561,3.3253,3.3565,3.1354,3.1269,3.0869,3.0081,2.9107,3.1054,3.1955,3.2667,3.3471,3.3576,3.2571,3.2544,3.2583,3.3142,3.3361,3.3573,3.5052,3.5392,3.4914,3.4476,3.4089,3.3808,3.3477,3.334,3.3551,3.3451,3.4238,3.4154,3.4679,3.506,3.5535,3.5747,3.5802,3.6202,3.552,3.4787,3.4386,3.5016,3.4482,3.5881,3.4606,3.3999,3.3535,3.3857,3.4374,3.4358,3.3278,3.2954,3.2483,3.3434,3.3928,3.4497,3.5674,3.5422,3.5788,3.5508,3.5105,3.5074,3.5067,3.4798,3.5802,3.5999,3.6247,3.7148,3.6754,3.6138,3.6988,3.6639,3.6598,3.6984,3.7248,3.6308,3.6011,3.6048,3.5649,3.4695,3.5029,3.4856,3.4466,3.4574,3.3402,3.3455,3.3203,3.3456,3.3428,3.4128,3.37,3.4469,3.5029,3.4965,3.5133,3.4124,3.3725,3.3258,3.3257,3.2366,3.286,3.1648,3.1152,3.0916,3.079,2.9971,3.0321,3.0268,3.0201,3.024,3.0329,3.0338,3.138,3.1831,3.1989,3.2545,3.2472,3.2665,3.3888,3.3573,3.3911,3.3678,3.3442,3.2572,3.2827,3.2657,3.2986,3.347,3.345,3.3069,3.3484,3.3879,3.4216,3.4568,3.4201,3.4477,3.4362,3.4555,3.4643,3.4721,3.5578,3.6079,3.6086,3.5828,3.5644,3.6558,3.6114,3.6221,3.6201,3.6525,3.6366,3.6529,3.7112,3.6655,3.6998,3.68,3.6043,3.6086,3.6243,3.6903,3.6829,3.6963,3.6852,3.7119,3.7153,3.8067,3.8163,3.8432,3.8358,3.7989,3.7578,3.7892,3.7796,3.7621,3.7249,3.7544,3.6939,3.7333,3.7579,3.7448,3.8301,3.8343,3.7646,3.8312,3.7904,3.8123,3.8122,3.7868,3.8231,3.8311,3.9271,3.9541,3.9505,4.0314,3.959,3.8618,3.7862,3.8495,3.8896,3.9438,3.9784,3.912,3.8845,3.8314,3.8072,3.8132,3.7627,3.6989,3.6964,3.738,3.7784,3.7413,3.6288,3.6331,3.5742,3.5482,3.5073,3.5019,3.5088,3.5292,3.5868,3.5729,3.5809,3.559,3.6593,3.6734,3.7125,3.6485,3.751,3.7931,3.7777,3.7632,3.7625,3.7774,3.7905,3.7697,3.7915,3.7379,3.7724,3.7392,3.7838,3.8097,3.8115,3.8168,3.8635,3.8621,3.8609,3.9626,3.9988,4.0142,4.0688,4.0356,4.0809,4.0397,4.085,4.0851,4.0131,4.0154,4.0237,4.0814,4.1504,4.1504,4.164,4.1802,4.1394,4.1786,4.213,4.166,4.1832,4.1225,4.1672,4.1345,4.1017,4.0704,4.0443,4.1,4.0914,4.0578,4.0675,4.0078,3.9789,3.9497,3.8912,3.9226,3.9061,3.8319,3.8513,3.8259,3.7999,3.8485,3.8655,3.8537,3.8793,3.9133,4.0076,4.0309,4.0273,4.0133,4.018,4.0489,4.1122,4.1052,4.0387,3.9961,4.1403,4.1741,4.0842,4.0965,4.1072,4.153,4.1864,4.2306,4.2578,4.2447],"open5_vol":1365648.6,"days":14,"atr14":1.1048071428571427,"adv14":36691183,"avg_range_pct14":7.696,"prev_close":13.64,"prev_high":14.09,"prev_low":13.26,"high_20d":16.24,"ref_5d_high":14.69,"ref_5d_low":12.08,"ref_5d_avg_high":14.032,"ref_5d_avg_low":13.107,"ref_5d_avg_range":0.925,"sr14":{"levels":[{"lo":12.029,"hi":12.15,"mid":12.096,"touches":4,"last_touch_days_ago":4},{"lo":12.33,"hi":12.57,"mid":12.4413,"touches":4,"last_touch_days_ago":4},{"lo":12.6299,"hi":12.86,"mid":12.768,"touches":5,"last_touch_days_ago":3},{"lo":13.11,"hi":13.34,"mid":13.2408,"touches":6,"last_touch_days_ago":0},{"lo":13.47,"hi":13.6414,"mid":13.5557,"touches":2,"last_touch_days_ago":1},{"lo":13.84,"hi":14.09,"mid":13.95,"touches":3,"last_touch_days_ago":0},{"lo":14.64,"hi":14.69,"mid":14.665,"touches":2,"last_touch_days_ago":2}],"high":15.38,"low":12.029,"atr":1.1048,"sessions":14,"tol":0.2762}}