{"symbol":"KGC","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[80549.3,50509.5,34298.5,41240.1,40595.2,41238.0,48895.8,42769.5,42065.4,34227.2,45437.6,54081.1,43863.6,30604.4,43170.6,57173.6,58497.2,48553.4,30842.1,30345.7,34550.3,24380.0,39272.7,24714.6,31418.2,34688.9,47357.8,29995.4,37895.9,40234.7,70892.4,39238.2,46641.8,52224.4,51642.9,59445.9,42240.9,39678.7,34440.0,42860.6,43069.9,46474.4,44866.4,41949.6,44133.9,51989.4,47630.1,40245.9,51778.4,59545.8,51075.4,48459.1,42326.3,46123.9,51235.5,49760.1,46266.2,52792.1,42653.6,57030.2,54043.0,57240.8,48301.9,47907.5,43681.4,51406.0,63333.1,49217.1,61452.0,45896.1,53178.8,52455.4,50666.9,51145.2,33690.2,54912.7,57529.8,65095.1,48707.4,43703.7,71351.1,37119.9,46732.7,50352.9,75276.2,41833.9,47614.5,58195.2,69414.0,51752.2,58823.5,50866.0,48747.4,52936.2,47168.6,47115.2,41778.6,57633.9,48013.1,54281.4,42081.1,44829.9,57745.5,35810.0,46440.3,46692.9,37963.4,45754.6,44424.9,38708.2,47894.9,46893.4,53468.9,34761.9,36979.6,49724.4,43899.8,53349.4,34735.9,58650.1,56994.6,45563.9,45559.9,48092.8,39850.7,44486.2,52219.7,44300.5,42551.1,44809.8,48781.5,40452.7,50571.1,37359.4,41626.4,57126.6,48479.1,47234.7,36113.4,41790.3,42665.3,47693.7,40638.6,25845.7,39157.9,45394.6,44304.9,37678.1,45418.1,30719.4,51652.8,51172.6,47934.4,53420.7,46245.3,63112.6,51422.5,49765.1,50126.1,57291.4,46969.3,49871.4,48219.2,30391.2,43247.9,57006.9,34323.7,39415.4,39336.9,27818.6,39746.2,32907.8,38643.1,22818.1,43856.4,29347.1,27521.9,32747.0,26700.1,28976.6,26666.9,29456.1,23533.5,29467.1,29026.6,35154.4,30669.0,26745.8,24298.1,29173.1,30338.9,30683.4,24156.2,30595.7,23366.0,21626.4,34901.8,41846.1,24677.1,27215.8,34842.7,31348.8,24592.7,28149.6,36100.0,27366.9,33377.8,36751.5,25882.7,26582.5,46039.6,37595.6,41574.0,26590.1,28769.2,52886.1,25118.0,25678.8,23610.4,28988.3,28588.7,34017.3,36617.3,30817.2,38151.4,35463.1,26255.2,21743.0,31087.4,33689.4,26983.6,34350.4,31311.2,19697.7,36134.4,45287.6,28737.2,27041.4,36508.4,32049.1,38381.3,31616.3,29781.5,22256.8,26996.4,27053.1,27482.6,19703.7,36301.0,37268.9,36198.6,31921.3,31017.8,31074.2,23530.1,23652.5,28597.0,44775.6,25354.9,31937.8,33910.8,41877.9,21109.4,45953.1,23632.0,17579.4,19846.6,33632.9,27313.2,21958.7,49348.8,35794.2,47315.6,39618.9,24152.2,33544.1,35369.1,31722.2,43527.1,39949.1,40598.7,43375.8,38235.0,37212.2,41669.7,37588.9,31154.8,29734.5,43585.3,46275.7,43226.6,62885.4,32234.3,45454.1,39658.1,31396.1,44991.2,21741.1,33295.3,22017.3,49246.6,46196.1,36246.6,33694.6,26338.6,34764.7,34997.6,33768.4,34284.0,26998.7,31335.5,60750.6,56519.4,41275.6,51586.4,31396.4,39392.0,49941.9,39526.4,35155.2,42240.3,42176.8,43427.8,36815.0,39885.4,44981.7,28102.4,18162.2,28661.5,30601.4,41910.4,33513.9,43787.9,33106.4,33422.9,40761.7,46570.9,38458.2,40257.8,33043.4,36495.4,42890.5,34384.4,32327.3,49179.2,40769.1,31572.2,46793.5,31010.9,63350.6,73431.7,58006.4,54190.7,43820.7,29228.2,43023.6,43573.2,53007.8,33619.5,49223.8,77557.1,48391.3,63119.4,48834.5,53030.4,54865.4,46373.4,54322.8,49315.2,49735.1,37165.6,58086.3,44881.6,43073.0,80537.3,48607.9,62463.4,56950.3,57020.5,103223.2,154583.2,84351.3,79227.9,79630.3,92014.8,168417.0,101867.6,84120.0,149499.1,285585.9],"cum_vol":[80549.3,131058.8,165357.3,206597.4,247192.6,288430.6,337326.4,380095.9,422161.3,456388.5,501826.1,555907.1,599770.8,630375.2,673545.9,730719.4,789216.6,837770.0,868612.1,898957.8,933508.1,957888.1,997160.8,1021875.4,1053293.6,1087982.4,1135340.2,1165335.6,1203231.6,1243466.3,1314358.6,1353596.9,1400238.6,1452463.1,1504105.9,1563551.9,1605792.8,1645471.5,1679911.5,1722772.1,1765842.0,1812316.4,1857182.7,1899132.3,1943266.2,1995255.6,2042885.6,2083131.6,2134910.0,2194455.8,2245531.2,2293990.3,2336316.6,2382440.5,2433676.0,2483436.1,2529702.4,2582494.4,2625148.1,2682178.3,2736221.3,2793462.1,2841763.9,2889671.4,2933352.9,2984758.9,3048092.0,3097309.1,3158761.1,3204657.3,3257836.1,3310291.4,3360958.4,3412103.6,3445793.8,3500706.5,3558236.3,3623331.4,3672038.8,3715742.5,3787093.6,3824213.5,3870946.2,3921299.1,3996575.3,4038409.1,4086023.6,4144218.9,4213632.9,4265385.1,4324208.6,4375074.6,4423822.0,4476758.2,4523926.9,4571042.1,4612820.6,4670454.5,4718467.6,4772748.9,4814830.1,4859660.0,4917405.5,4953215.5,4999655.8,5046348.6,5084312.1,5130066.6,5174491.6,5213199.8,5261094.7,5307988.1,5361457.0,5396218.9,5433198.5,5482922.9,5526822.7,5580172.1,5614908.0,5673558.1,5730552.7,5776116.6,5821676.5,5869769.3,5909620.0,5954106.2,6006325.9,6050626.4,6093177.6,6137987.4,6186768.9,6227221.6,6277792.7,6315152.1,6356778.5,6413905.1,6462384.2,6509618.9,6545732.4,6587522.6,6630187.9,6677881.6,6718520.3,6744366.0,6783523.9,6828918.4,6873223.3,6910901.4,6956319.5,6987038.9,7038691.7,7089864.3,7137798.7,7191219.4,7237464.7,7300577.3,7351999.8,7401764.9,7451891.1,7509182.5,7556151.8,7606023.1,7654242.4,7684633.6,7727881.4,7784888.4,7819212.1,7858627.4,7897964.4,7925782.9,7965529.1,7998436.9,8037080.0,8059898.1,8103754.5,8133101.6,8160623.4,8193370.4,8220070.6,8249047.1,8275714.0,8305170.1,8328703.6,8358170.8,8387197.4,8422351.9,8453020.9,8479766.6,8504064.8,8533237.9,8563576.8,8594260.1,8618416.4,8649012.1,8672378.1,8694004.4,8728906.2,8770752.4,8795429.4,8822645.2,8857487.9,8888836.7,8913429.4,8941579.0,8977679.0,9005045.9,9038423.7,9075175.2,9101057.9,9127640.4,9173680.0,9211275.6,9252849.6,9279439.6,9308208.9,9361094.9,9386212.9,9411891.7,9435502.1,9464490.4,9493079.1,9527096.4,9563713.7,9594530.9,9632682.4,9668145.5,9694400.7,9716143.7,9747231.1,9780920.5,9807904.1,9842254.4,9873565.6,9893263.4,9929397.7,9974685.4,10003422.6,10030464.0,10066972.4,10099021.5,10137402.8,10169019.1,10198800.6,10221057.4,10248053.8,10275106.9,10302589.4,10322293.1,10358594.1,10395863.1,10432061.7,10463983.0,10495000.8,10526075.0,10549605.1,10573257.6,10601854.6,10646630.2,10671985.1,10703922.9,10737833.7,10779711.6,10800821.0,10846774.1,10870406.1,10887985.4,10907832.1,10941464.9,10968778.1,10990736.9,11040085.6,11075879.9,11123195.4,11162814.3,11186966.5,11220510.6,11255879.8,11287602.0,11331129.1,11371078.1,11411676.9,11455052.6,11493287.6,11530499.9,11572169.6,11609758.5,11640913.3,11670647.8,11714233.1,11760508.8,11803735.4,11866620.9,11898855.1,11944309.2,11983967.4,12015363.4,12060354.6,12082095.7,12115391.0,12137408.3,12186654.9,12232851.1,12269097.7,12302792.3,12329130.9,12363895.6,12398893.2,12432661.6,12466945.6,12493944.3,12525279.8,12586030.4,12642549.7,12683825.3,12735411.6,12766808.0,12806200.0,12856141.9,12895668.2,12930823.4,12973063.7,13015240.5,13058668.3,13095483.3,13135368.6,13180350.4,13208452.7,13226614.9,13255276.4,13285877.9,13327788.2,13361302.1,13405090.0,13438196.4,13471619.3,13512381.0,13558951.9,13597410.1,13637667.9,13670711.4,13707206.8,13750097.3,13784481.7,13816809.0,13865988.2,13906757.4,13938329.6,13985123.1,14016134.0,14079484.6,14152916.4,14210922.7,14265113.4,14308934.1,14338162.4,14381186.0,14424759.2,14477767.0,14511386.5,14560610.3,14638167.4,14686558.7,14749678.1,14798512.6,14851543.1,14906408.4,14952781.8,15007104.6,15056419.8,15106154.9,15143320.5,15201406.8,15246288.4,15289361.4,15369898.6,15418506.6,15480970.0,15537920.3,15594940.8,15698164.0,15852747.2,15937098.5,16016326.4,16095956.7,16187971.5,16356388.5,16458256.1,16542376.1,16691875.3,16977461.2],"abs_move_pct":[0.4119,0.3707,0.4511,0.5887,0.6642,0.7386,0.6461,0.7381,0.7851,0.8636,0.8935,0.9608,0.9616,1.051,1.0866,1.1682,1.1077,1.0839,1.0727,1.0661,0.9728,0.9774,0.9808,1.0257,1.021,1.0646,1.0886,1.0791,1.097,1.1459,1.2407,1.1998,1.2106,1.2851,1.2836,1.2417,1.306,1.3029,1.2584,1.3195,1.3026,1.2492,1.1848,1.2179,1.2391,1.2801,1.2442,1.2455,1.2461,1.2701,1.2896,1.2905,1.2935,1.3104,1.2765,1.3024,1.3303,1.254,1.2554,1.3216,1.3106,1.286,1.303,1.3049,1.3227,1.3444,1.3581,1.2961,1.3035,1.3632,1.3799,1.3491,1.3883,1.4649,1.5228,1.504,1.4394,1.4411,1.4251,1.4553,1.4529,1.4639,1.4733,1.4643,1.4433,1.4364,1.4394,1.4552,1.4512,1.4459,1.4076,1.4459,1.4256,1.4187,1.429,1.4387,1.4367,1.4537,1.4304,1.433,1.4482,1.4492,1.4464,1.4157,1.442,1.4287,1.4457,1.3877,1.4292,1.4018,1.381,1.4001,1.4116,1.3675,1.3472,1.3683,1.3243,1.2859,1.3553,1.3712,1.3896,1.3763,1.4066,1.4027,1.4236,1.4093,1.3591,1.3259,1.3219,1.353,1.3776,1.3985,1.4346,1.4518,1.4918,1.4954,1.4484,1.4349,1.4341,1.4365,1.4373,1.4596,1.4573,1.4622,1.4443,1.4214,1.4281,1.4147,1.3779,1.3509,1.3235,1.2708,1.2964,1.3099,1.2677,1.2135,1.2427,1.2553,1.2723,1.2829,1.2408,1.2321,1.255,1.2516,1.212,1.214,1.2333,1.2302,1.2256,1.2684,1.2562,1.2335,1.2375,1.2316,1.2058,1.1636,1.1877,1.1439,1.1403,1.1432,1.1606,1.1915,1.1868,1.1962,1.1702,1.2254,1.2039,1.2044,1.2131,1.2098,1.2215,1.2232,1.2487,1.2347,1.2419,1.2226,1.2493,1.2513,1.2229,1.2219,1.2149,1.2173,1.2173,1.1985,1.1785,1.2028,1.1805,1.1402,1.1423,1.1742,1.1588,1.1593,1.1751,1.1906,1.1905,1.2006,1.1755,1.2209,1.2064,1.2504,1.2707,1.2758,1.3108,1.3115,1.2886,1.3193,1.3113,1.3049,1.3067,1.3017,1.2969,1.289,1.2944,1.2951,1.28,1.2939,1.2599,1.23,1.2713,1.2561,1.2784,1.2863,1.3021,1.305,1.2835,1.2891,1.2705,1.2763,1.2867,1.2604,1.246,1.2448,1.2532,1.2721,1.2783,1.3137,1.3371,1.3547,1.3335,1.3526,1.3768,1.3505,1.3565,1.3367,1.3561,1.3782,1.368,1.3598,1.3602,1.3465,1.4114,1.4214,1.4512,1.4762,1.493,1.4531,1.4906,1.5142,1.5165,1.4954,1.5233,1.4721,1.4772,1.5083,1.5542,1.5269,1.5139,1.5083,1.4976,1.5342,1.5018,1.542,1.5408,1.5524,1.5551,1.5564,1.5096,1.5275,1.4994,1.4833,1.4591,1.4965,1.4929,1.4837,1.5083,1.4797,1.489,1.5141,1.5029,1.4878,1.4888,1.5366,1.537,1.5598,1.5697,1.557,1.5526,1.5536,1.5637,1.5997,1.6346,1.5826,1.6288,1.6226,1.6271,1.6757,1.6757,1.6883,1.7265,1.7125,1.7584,1.7321,1.6856,1.7087,1.7299,1.7296,1.7515,1.7439,1.7507,1.7549,1.7451,1.752,1.7369,1.7631,1.7328,1.7719,1.7434,1.7439,1.7042,1.692,1.7165,1.7483,1.7753,1.7397,1.7342,1.7387,1.7118,1.7099,1.704,1.7103,1.7131,1.7101,1.6981,1.6911,1.6693,1.6543,1.6704,1.6668,1.7261,1.7116,1.7014,1.7044,1.7037,1.6974,1.7173,1.7258,1.7246,1.6966,1.7142,1.6807,1.6493,1.6296,1.6523,1.6341,1.6507,1.6684,1.6333,1.6221,1.6089,1.6232],"open5_vol":247192.6,"days":14,"atr14":0.41117142857142824,"adv14":18137968,"avg_range_pct14":3.291,"prev_close":12.51,"prev_high":12.61,"prev_low":12.24,"high_20d":12.61,"ref_5d_high":12.61,"ref_5d_low":11.95,"ref_5d_avg_high":12.4213,"ref_5d_avg_low":12.118,"ref_5d_avg_range":0.3033,"sr14":{"levels":[{"lo":11.075,"hi":11.14,"mid":11.1075,"touches":2,"last_touch_days_ago":10},{"lo":11.2,"hi":11.28,"mid":11.24,"touches":2,"last_touch_days_ago":11},{"lo":11.61,"hi":11.69,"mid":11.65,"touches":2,"last_touch_days_ago":8},{"lo":11.925,"hi":12.02,"mid":11.967,"touches":5,"last_touch_days_ago":4},{"lo":12.06,"hi":12.1201,"mid":12.0901,"touches":2,"last_touch_days_ago":1},{"lo":12.2,"hi":12.3,"mid":12.246,"touches":5,"last_touch_days_ago":0},{"lo":12.32,"hi":12.41,"mid":12.3733,"touches":3,"last_touch_days_ago":1},{"lo":12.5864,"hi":12.61,"mid":12.5982,"touches":2,"last_touch_days_ago":0}],"high":12.61,"low":10.42,"atr":0.4112,"sessions":14,"tol":0.1028}}