{"symbol":"JOBY","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[239612.6,37958.0,33469.1,36830.9,23389.8,34671.4,30390.0,28568.1,26056.1,26277.9,31612.6,27874.4,26987.3,23812.3,22088.5,27767.9,30915.9,35159.6,25395.1,30438.8,32580.3,34826.0,44341.7,43958.5,34753.2,41888.3,37456.7,34097.4,27645.7,23869.4,49607.4,26177.0,21332.8,31845.9,30933.6,38135.0,29964.2,47611.9,38601.5,39582.3,25105.3,26217.1,24712.8,28909.2,26177.1,21085.8,20174.9,24064.6,22260.6,32768.9,25655.6,24973.5,16745.4,31364.4,26775.9,22953.6,21073.9,26523.9,31370.4,21490.5,32591.7,32799.4,29072.4,31501.8,25894.3,27733.5,37391.4,25068.9,29684.9,20798.6,27034.1,28360.3,28165.4,32205.1,31312.5,21637.7,35776.1,30284.4,25996.9,28952.9,20704.8,24913.4,25261.1,29383.7,32879.6,21366.9,20881.2,18719.7,31511.7,37283.5,39397.1,29806.4,24598.4,22173.6,27905.1,21389.0,33800.9,27407.0,22386.1,20800.7,26855.4,30119.9,50190.4,30331.4,26500.5,16415.3,22265.4,25883.8,15228.5,17936.8,17463.7,24405.6,33836.5,18949.3,24985.8,27020.6,22264.8,17983.7,23925.8,16114.9,20660.6,25736.1,28412.5,21449.1,19865.8,36364.8,18806.9,24272.7,19601.9,22443.5,14804.4,26543.4,27052.7,26555.2,20226.2,27157.8,20854.4,21259.6,20234.2,20949.4,17391.1,25311.6,29642.6,26486.0,22041.9,16092.4,22338.5,22428.6,19292.9,18300.8,26571.8,22471.6,18784.2,12877.6,18303.8,32620.3,23475.4,13388.3,13751.3,17717.7,20916.9,16169.4,15072.6,12698.2,11167.5,11860.4,16537.5,12649.9,30753.1,11376.4,17769.6,24751.7,20311.0,22738.3,18941.2,17332.1,18980.6,23665.9,12994.9,22363.4,20221.6,16995.3,17033.5,13395.5,21066.2,18384.1,12563.1,10727.0,12381.2,15696.1,15461.6,12238.9,13563.5,27915.6,11533.1,21240.1,18761.6,12075.6,19983.4,13177.6,14978.4,16037.2,17997.1,18699.6,16278.4,17089.1,13732.9,15300.5,21491.4,21833.1,18163.0,11956.7,19240.3,16789.5,13537.2,27533.8,13191.9,11543.2,16002.7,18047.1,17879.3,19092.4,21313.4,18186.1,21930.2,17388.3,15665.3,16502.9,16211.0,18087.2,18925.6,13501.2,18491.4,12013.8,9777.4,13362.6,16387.9,12583.2,21367.1,14196.6,26795.0,17591.1,14015.6,17216.6,19239.7,14691.6,17236.3,17429.0,11825.7,16173.0,15733.9,12270.3,13374.1,16085.6,13829.2,11104.6,13838.3,12475.2,11240.6,16656.3,21090.1,10942.3,16292.4,11451.6,9916.1,14902.4,18110.4,16037.5,13474.9,7890.6,26478.6,23387.4,12333.0,13232.2,14780.5,14987.1,11807.8,12662.0,11987.0,8799.9,16358.3,15501.0,11491.4,15183.3,12110.4,20767.5,15172.9,19679.0,13044.0,11257.1,11146.4,9708.8,14998.8,9024.6,10898.6,16002.3,9863.9,12574.7,11631.5,8811.8,20519.4,21965.0,15190.1,11792.1,9009.4,10792.1,9593.8,11017.6,17327.2,18704.9,17485.3,17335.8,12027.6,12005.6,15054.5,7865.4,17021.5,20966.3,12257.7,15234.0,15042.2,14966.4,13407.9,26319.6,20765.1,13942.9,52002.9,15763.2,12785.6,18756.8,19165.5,18462.9,27157.8,12948.6,24884.9,25181.3,16077.6,13752.2,21633.6,25598.6,21239.7,14423.4,17049.7,11056.1,29601.3,25509.4,14452.3,15518.8,16555.9,14051.5,14115.8,21294.5,18098.8,15025.1,17323.7,26887.4,21775.4,15247.5,16294.4,21435.4,27048.4,19345.4,24740.4,25371.5,17646.7,25340.9,28123.9,20382.4,20421.1,25934.5,28267.8,25448.2,26873.3,22845.0,13739.1,19412.1,26170.6,31114.6,25344.0,35750.8,58503.9,28803.4,34851.1,35093.9,59505.3,65384.5,73118.4,46549.5,107786.4,211388.7],"cum_vol":[239612.6,277570.6,311039.8,347870.6,371260.4,405931.8,436321.8,464889.9,490945.9,517223.8,548836.4,576710.9,603698.1,627510.4,649598.9,677366.8,708282.6,743442.2,768837.3,799276.1,831856.4,866682.4,911024.1,954982.6,989735.8,1031624.1,1069080.8,1103178.2,1130823.9,1154693.3,1204300.7,1230477.7,1251810.5,1283656.4,1314590.0,1352725.0,1382689.2,1430301.1,1468902.6,1508484.9,1533590.1,1559807.3,1584520.1,1613429.3,1639606.4,1660692.2,1680867.1,1704931.7,1727192.4,1759961.3,1785616.9,1810590.4,1827335.8,1858700.1,1885476.1,1908429.6,1929503.6,1956027.5,1987397.9,2008888.4,2041480.1,2074279.4,2103351.8,2134853.6,2160747.9,2188481.4,2225872.8,2250941.6,2280626.6,2301425.1,2328459.2,2356819.5,2384984.9,2417189.9,2448502.4,2470140.1,2505916.3,2536200.7,2562197.6,2591150.6,2611855.4,2636768.8,2662029.9,2691413.6,2724293.2,2745660.1,2766541.4,2785261.1,2816772.8,2854056.3,2893453.4,2923259.8,2947858.2,2970031.8,2997936.9,3019325.9,3053126.8,3080533.8,3102919.9,3123720.6,3150576.1,3180695.9,3230886.4,3261217.8,3287718.3,3304133.6,3326399.0,3352282.8,3367511.3,3385448.1,3402911.8,3427317.4,3461153.9,3480103.2,3505089.0,3532109.6,3554374.4,3572358.1,3596283.9,3612398.8,3633059.4,3658795.5,3687208.0,3708657.1,3728522.9,3764887.6,3783694.5,3807967.2,3827569.1,3850012.6,3864816.9,3891360.4,3918413.1,3944968.3,3965194.5,3992352.3,4013206.7,4034466.3,4054700.5,4075649.9,4093041.1,4118352.6,4147995.2,4174481.2,4196523.1,4212615.5,4234954.0,4257382.6,4276675.5,4294976.3,4321548.1,4344019.7,4362803.9,4375681.5,4393985.3,4426605.6,4450081.0,4463469.3,4477220.6,4494938.3,4515855.1,4532024.5,4547097.1,4559795.3,4570962.8,4582823.2,4599360.7,4612010.6,4642763.7,4654140.1,4671909.6,4696661.4,4716972.4,4739710.6,4758651.9,4775984.0,4794964.6,4818630.5,4831625.4,4853988.7,4874210.3,4891205.6,4908239.1,4921634.6,4942700.8,4961084.9,4973648.0,4984375.0,4996756.2,5012452.4,5027913.9,5040152.9,5053716.4,5081631.9,5093165.0,5114405.1,5133166.6,5145242.2,5165225.6,5178403.1,5193381.6,5209418.8,5227415.9,5246115.6,5262393.9,5279483.0,5293215.9,5308516.4,5330007.7,5351840.8,5370003.8,5381960.5,5401200.8,5417990.3,5431527.5,5459061.3,5472253.2,5483796.4,5499799.1,5517846.2,5535725.5,5554817.9,5576131.2,5594317.4,5616247.6,5633635.9,5649301.1,5665804.0,5682015.0,5700102.2,5719027.8,5732529.0,5751020.4,5763034.1,5772811.6,5786174.1,5802562.0,5815145.2,5836512.4,5850708.9,5877503.9,5895095.1,5909110.7,5926327.4,5945567.1,5960258.7,5977495.0,5994924.0,6006749.7,6022922.7,6038656.6,6050926.9,6064301.1,6080386.7,6094215.9,6105320.6,6119158.9,6131634.1,6142874.7,6159531.0,6180621.1,6191563.4,6207855.9,6219307.5,6229223.6,6244126.1,6262236.4,6278273.9,6291748.8,6299639.4,6326117.9,6349505.4,6361838.4,6375070.6,6389851.1,6404838.2,6416646.0,6429308.0,6441295.0,6450094.9,6466453.1,6481954.1,6493445.6,6508628.9,6520739.3,6541506.8,6556679.6,6576358.6,6589402.6,6600659.8,6611806.2,6621515.0,6636513.8,6645538.4,6656437.0,6672439.3,6682303.1,6694877.9,6706509.4,6715321.1,6735840.5,6757805.5,6772995.6,6784787.7,6793797.1,6804589.2,6814183.0,6825200.6,6842527.9,6861232.7,6878718.0,6896053.8,6908081.4,6920086.9,6935141.4,6943006.8,6960028.3,6980994.6,6993252.3,7008486.3,7023528.5,7038494.9,7051902.7,7078222.3,7098987.4,7112930.3,7164933.2,7180696.4,7193482.0,7212238.8,7231404.3,7249867.2,7277025.0,7289973.6,7314858.5,7340039.8,7356117.4,7369869.6,7391503.3,7417101.9,7438341.6,7452765.0,7469814.7,7480870.8,7510472.1,7535981.4,7550433.7,7565952.5,7582508.4,7596559.9,7610675.7,7631970.2,7650069.0,7665094.1,7682417.8,7709305.1,7731080.5,7746328.0,7762622.4,7784057.9,7811106.3,7830451.7,7855192.1,7880563.6,7898210.3,7923551.2,7951675.1,7972057.4,7992478.5,8018413.0,8046680.8,8072129.0,8099002.3,8121847.3,8135586.4,8154998.6,8181169.1,8212283.7,8237627.7,8273378.5,8331882.4,8360685.8,8395536.9,8430630.7,8490136.0,8555520.5,8628638.9,8675188.4,8782974.7,8994363.4],"abs_move_pct":[0.4599,0.5172,0.603,0.5996,0.5818,0.6618,0.8907,0.9432,0.8164,0.9871,0.9402,0.9773,0.8676,0.8801,1.0027,0.9126,0.9842,0.9033,1.0667,1.0539,1.094,1.1165,1.28,1.1932,1.2708,1.2623,1.4526,1.5343,1.4141,1.3327,1.4377,1.3424,1.3313,1.263,1.4432,1.2943,1.3145,1.3272,1.3422,1.334,1.355,1.3208,1.258,1.2164,1.1685,1.1401,1.2405,1.3226,1.2793,1.2924,1.2801,1.3072,1.3432,1.3784,1.2665,1.2712,1.2513,1.2907,1.2522,1.2317,1.2001,1.1641,1.2801,1.2763,1.3357,1.2731,1.3372,1.4477,1.4947,1.5078,1.591,1.6072,1.6379,1.6279,1.7375,1.6691,1.6324,1.598,1.7341,1.7718,1.7281,1.6762,1.6347,1.656,1.6761,1.684,1.7917,1.8549,1.9271,1.9468,1.9572,1.9031,1.9,1.9032,1.9624,1.938,1.9451,1.9436,1.9075,1.8726,1.8501,1.8081,1.8503,1.7778,1.8031,1.7662,1.8055,1.7767,1.7266,1.7894,1.8193,1.8783,1.8636,1.7734,1.7378,1.7866,1.759,1.7452,1.761,1.7665,1.7747,1.8048,1.8506,1.775,1.7674,1.8057,1.8208,1.7806,1.7288,1.7623,1.7826,1.8372,1.7902,1.7253,1.663,1.6559,1.6107,1.6603,1.648,1.6412,1.6456,1.6811,1.6508,1.7195,1.7239,1.7646,1.8267,1.8395,1.8057,1.792,1.7835,1.7885,1.7955,1.8439,1.8181,1.8493,1.9112,1.9264,1.9035,1.9044,1.8644,1.874,1.88,1.8527,1.8128,1.8401,1.8351,1.8493,1.8067,1.8117,1.8081,1.7779,1.7497,1.7461,1.7199,1.717,1.69,1.7051,1.6952,1.7182,1.634,1.6462,1.6558,1.5958,1.6505,1.6756,1.6843,1.6391,1.6494,1.7438,1.7681,1.7501,1.7758,1.7702,1.8018,1.8261,1.8217,1.8333,1.8483,1.8133,1.8118,1.8252,1.8706,1.8992,1.9043,1.9731,1.9737,2.0694,2.1459,2.1171,2.0753,2.0826,2.0544,2.0101,2.0416,2.0265,2.0504,2.0518,2.0107,2.0087,1.9938,2.0142,2.0117,1.9659,1.9281,1.9464,1.9412,1.9386,1.9559,1.9619,1.9514,2.0,1.9896,2.0198,2.0308,2.0963,2.0673,2.0796,2.1009,2.0913,2.0216,2.0566,2.0295,2.0544,2.0746,2.1205,2.1204,2.1921,2.159,2.1312,2.1405,2.1365,2.1355,2.1469,2.0656,2.0333,2.0245,1.9775,2.0545,2.0392,2.0396,2.0732,2.0484,2.0868,2.0781,2.0383,2.1622,2.181,2.1327,2.1583,2.1767,2.0639,2.0526,2.0925,2.1086,2.1031,2.0727,2.0935,2.1069,2.1045,1.9877,2.0385,2.0773,2.0472,2.0742,2.0451,2.1071,2.1103,2.0754,2.0969,2.1208,2.0937,2.0722,2.0398,2.1059,2.0933,2.0972,2.114,2.1592,2.1606,2.1868,2.2496,2.2494,2.1768,2.2307,2.2279,2.1862,2.1888,2.2379,2.235,2.2369,2.2899,2.2222,2.2301,2.2668,2.2183,2.1977,2.2723,2.279,2.2578,2.261,2.2091,2.2131,2.2321,2.2472,2.3049,2.3663,2.3861,2.3764,2.4478,2.3908,2.3317,2.3347,2.3185,2.3122,2.2762,2.3744,2.401,2.4178,2.4187,2.3349,2.2945,2.2616,2.2894,2.3226,2.3333,2.2737,2.276,2.2417,2.2031,2.1574,2.1545,2.1567,2.0543,2.1136,2.1484,2.1065,2.0451,2.0521,2.1163,2.1001,2.1689,2.1604,2.1424,2.0786,2.064,2.1382,2.1764,2.2411,2.205,2.2005,2.1957,2.2125,2.255,2.283,2.2764,2.3091,2.3338,2.3143,2.2735,2.3173,2.4358,2.4476,2.5216,2.5511,2.5344,2.5745,2.5627,2.5314,2.4694],"open5_vol":371260.4,"days":14,"atr14":0.3340071428571429,"adv14":10293935,"avg_range_pct14":4.823,"prev_close":6.43,"prev_high":6.62,"prev_low":6.395,"high_20d":7.1672,"ref_5d_high":6.8555,"ref_5d_low":6.11,"ref_5d_avg_high":6.7401,"ref_5d_avg_low":6.4469,"ref_5d_avg_range":0.2932,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":10},{"lo":6.055,"hi":6.11,"mid":6.075,"touches":3,"last_touch_days_ago":4},{"lo":6.14,"hi":6.21,"mid":6.175,"touches":2,"last_touch_days_ago":6},{"lo":6.24,"hi":6.3,"mid":6.262,"touches":5,"last_touch_days_ago":5},{"lo":6.325,"hi":6.3975,"mid":6.3744,"touches":4,"last_touch_days_ago":0},{"lo":6.46,"hi":6.525,"mid":6.4967,"touches":3,"last_touch_days_ago":1},{"lo":6.5543,"hi":6.62,"mid":6.5781,"touches":3,"last_touch_days_ago":0},{"lo":6.67,"hi":6.74,"mid":6.695,"touches":3,"last_touch_days_ago":2},{"lo":6.81,"hi":6.8555,"mid":6.8327,"touches":2,"last_touch_days_ago":1}],"high":6.8555,"low":5.88,"atr":0.334,"sessions":14,"tol":0.0835}}