{"symbol":"IWM","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[315231.5,133271.0,138724.2,157877.2,100744.4,122214.5,124926.8,92138.4,108936.8,108909.6,101524.4,89573.1,83881.1,145594.6,78342.4,91571.3,117203.5,76637.0,81952.4,100021.9,128101.6,99320.6,82873.2,69458.7,94211.9,130532.6,74123.9,87776.9,91052.9,80873.9,191106.5,98855.3,118287.2,94740.5,85387.4,71412.3,79427.7,74725.2,61930.4,69717.0,87508.8,81027.0,90098.9,65660.9,96669.0,73446.4,76389.7,55442.1,58361.6,88614.4,103848.1,152125.0,60997.4,70931.0,66300.2,88105.9,50186.9,46208.5,111516.9,74916.6,60058.9,73588.9,56805.7,52843.4,70558.3,121363.0,69110.9,72305.8,71703.8,51169.6,68489.4,57105.4,59898.1,72852.4,55299.2,51163.6,63057.9,60099.4,47045.3,41667.8,44545.9,46789.4,52998.1,57152.1,44572.8,39896.8,67198.6,39281.3,57841.4,51517.6,66846.4,59570.3,59454.3,56561.2,57960.1,57467.8,61348.5,43928.5,86749.2,56676.2,55039.8,44959.8,58778.9,51092.0,88986.6,84921.9,59409.3,170886.1,40624.5,85506.4,75251.2,71745.3,60726.6,51903.4,52372.7,69289.2,207621.1,102647.1,30963.0,54042.5,96449.1,44675.6,93065.4,43264.8,70549.1,54539.0,50082.9,72931.6,39467.0,34329.2,76840.4,71228.7,59695.9,55124.8,68499.4,46929.2,85875.6,48464.1,48637.6,39181.3,53409.9,60931.3,52534.4,96819.5,49036.0,46695.6,49990.9,38950.8,52031.1,60750.5,50440.2,135457.6,88709.2,36646.6,53729.9,42878.7,41250.9,38384.1,45168.3,58597.8,39630.5,47438.3,49591.1,48855.1,60648.6,31899.9,97750.0,49774.4,53715.1,40237.3,35772.4,44909.7,95177.5,37626.0,41057.9,38177.4,55181.9,44065.1,40097.4,39403.8,90373.2,39157.9,47402.7,58131.8,37382.6,45360.4,82099.5,39381.9,64934.6,30473.9,32632.4,71628.9,38979.9,38992.8,37031.6,33027.4,34819.1,56347.1,35964.1,38318.9,35710.9,49853.1,48161.0,67360.9,60970.4,66924.0,58526.5,60188.1,47953.4,38758.9,73584.1,90004.8,41665.6,39453.9,38054.0,32480.7,45414.7,28533.1,27229.7,47490.6,39596.4,52818.3,39157.7,28556.3,42810.9,27692.6,27953.7,46068.3,29222.4,97977.7,43885.1,39639.2,44963.4,48938.4,34853.6,70713.2,68889.4,42535.1,65618.8,38225.2,47980.7,51906.4,41071.9,35619.3,50931.7,62711.1,55046.6,41969.5,50701.7,46797.7,32668.9,39505.0,41141.8,30497.8,30969.7,39757.4,36340.5,59667.4,32688.4,41461.7,53390.1,50255.6,52874.9,65883.1,53247.2,44534.2,50467.9,50435.5,50801.9,55661.8,108777.2,67600.8,60907.8,81713.2,54526.0,45314.3,64960.7,36453.9,48948.4,69759.9,49637.6,53570.0,52454.3,56287.9,66002.5,65463.1,58728.9,37403.9,29594.9,29376.9,67384.3,44651.6,46749.7,42640.6,51594.5,31523.1,45066.3,60515.1,49110.3,54710.0,46300.6,51357.9,84311.6,66999.4,37142.4,46972.1,42721.1,39400.4,47169.1,59079.4,63049.6,73014.6,49857.0,56964.9,57694.6,87348.8,80049.9,50478.8,45422.5,45857.7,77069.9,52687.5,81595.4,72395.1,59842.9,75641.9,45193.4,44808.4,47414.6,34052.9,54919.5,50429.1,65357.8,92638.4,74983.9,54606.6,95981.2,66965.1,74193.7,69344.3,64140.1,57108.8,84445.9,54192.4,60274.7,83702.2,62323.0,50076.6,73170.7,106676.0,61209.9,68813.2,48792.1,52897.2,63485.1,47441.0,55934.9,61250.4,57237.1,84430.1,78531.4,80301.7,54851.6,77256.2,77712.6,97846.5,88230.2,113792.9,75693.9,86325.7,106444.8,86242.9,102621.0,92148.6,80687.8,83401.5,117884.0,117200.3,208847.1,104880.0,225479.9,122856.6,124579.4,157357.9,220326.6,229410.0,221691.7,262022.3,352830.1,715275.1],"cum_vol":[315231.5,448502.5,587226.7,745103.9,845848.4,968062.9,1092989.6,1185128.1,1294064.9,1402974.4,1504498.9,1594071.9,1677953.1,1823547.6,1901890.1,1993461.4,2110664.9,2187301.9,2269254.3,2369276.2,2497377.9,2596698.4,2679571.6,2749030.4,2843242.2,2973774.8,3047898.6,3135675.5,3226728.4,3307602.4,3498708.9,3597564.1,3715851.4,3810591.9,3895979.3,3967391.6,4046819.3,4121544.5,4183474.9,4253191.9,4340700.6,4421727.6,4511826.5,4577487.4,4674156.4,4747602.9,4823992.6,4879434.7,4937796.3,5026410.7,5130258.8,5282383.8,5343381.1,5414312.1,5480612.4,5568718.3,5618905.2,5665113.7,5776630.6,5851547.3,5911606.1,5985195.1,6042000.8,6094844.2,6165402.5,6286765.5,6355876.4,6428182.1,6499885.9,6551055.6,6619544.9,6676650.3,6736548.4,6809400.8,6864700.0,6915863.6,6978921.5,7039020.9,7086066.2,7127734.0,7172279.9,7219069.4,7272067.4,7329219.5,7373792.3,7413689.1,7480887.6,7520168.9,7578010.3,7629527.9,7696374.3,7755944.6,7815398.9,7871960.1,7929920.1,7987387.9,8048736.4,8092664.9,8179414.1,8236090.4,8291130.1,8336089.9,8394868.8,8445960.8,8534947.4,8619869.3,8679278.6,8850164.7,8890789.2,8976295.6,9051546.8,9123292.1,9184018.7,9235922.1,9288294.8,9357584.0,9565205.1,9667852.1,9698815.1,9752857.6,9849306.7,9893982.4,9987047.7,10030312.5,10100861.6,10155400.6,10205483.5,10278415.1,10317882.1,10352211.3,10429051.7,10500280.4,10559976.3,10615101.1,10683600.4,10730529.6,10816405.2,10864869.4,10913507.0,10952688.3,11006098.1,11067029.4,11119563.9,11216383.4,11265419.4,11312115.0,11362105.9,11401056.7,11453087.8,11513838.3,11564278.5,11699736.1,11788445.4,11825091.9,11878821.8,11921700.5,11962951.4,12001335.5,12046503.8,12105101.6,12144732.1,12192170.4,12241761.5,12290616.6,12351265.2,12383165.1,12480915.1,12530689.6,12584404.7,12624642.0,12660414.4,12705324.1,12800501.6,12838127.6,12879185.4,12917362.8,12972544.7,13016609.9,13056707.2,13096111.0,13186484.2,13225642.1,13273044.8,13331176.6,13368559.2,13413919.6,13496019.1,13535401.1,13600335.7,13630809.6,13663442.0,13735070.9,13774050.7,13813043.5,13850075.1,13883102.4,13917921.6,13974268.6,14010232.7,14048551.6,14084262.6,14134115.6,14182276.6,14249637.6,14310608.0,14377532.0,14436058.5,14496246.6,14544200.0,14582958.9,14656543.1,14746547.9,14788213.4,14827667.3,14865721.3,14898202.0,14943616.7,14972149.9,14999379.6,15046870.2,15086466.6,15139284.9,15178442.6,15206998.9,15249809.9,15277502.4,15305456.1,15351524.4,15380746.9,15478724.6,15522609.7,15562248.9,15607212.3,15656150.7,15691004.3,15761717.5,15830606.9,15873142.0,15938760.8,15976986.0,16024966.7,16076873.1,16117945.0,16153564.3,16204496.0,16267207.1,16322253.6,16364223.1,16414924.9,16461722.6,16494391.4,16533896.4,16575038.2,16605536.0,16636505.7,16676263.1,16712603.6,16772271.0,16804959.4,16846421.1,16899811.1,16950066.8,17002941.6,17068824.7,17122071.9,17166606.1,17217074.1,17267509.6,17318311.4,17373973.2,17482750.4,17550351.2,17611259.0,17692972.2,17747498.2,17792812.5,17857773.2,17894227.1,17943175.4,18012935.3,18062572.9,18116142.9,18168597.2,18224885.1,18290887.6,18356350.8,18415079.6,18452483.5,18482078.4,18511455.2,18578839.5,18623491.1,18670240.8,18712881.4,18764475.9,18795999.0,18841065.3,18901580.4,18950690.7,19005400.7,19051701.4,19103059.3,19187370.9,19254370.4,19291512.7,19338484.8,19381205.9,19420606.4,19467775.4,19526854.9,19589904.5,19662919.1,19712776.1,19769740.9,19827435.5,19914784.3,19994834.2,20045313.0,20090735.5,20136593.2,20213663.1,20266350.6,20347946.1,20420341.2,20480184.1,20555826.0,20601019.4,20645827.8,20693242.4,20727295.3,20782214.8,20832643.9,20898001.6,20990640.1,21065624.0,21120230.6,21216211.9,21283177.0,21357370.7,21426715.0,21490855.1,21547963.9,21632409.8,21686602.1,21746876.9,21830579.1,21892902.1,21942978.7,22016149.4,22122825.4,22184035.3,22252848.5,22301640.6,22354537.9,22418023.0,22465464.0,22521398.9,22582649.4,22639886.5,22724316.6,22802848.0,22883149.7,22938001.3,23015257.5,23092970.1,23190816.6,23279046.9,23392839.7,23468533.6,23554859.3,23661304.1,23747546.9,23850167.9,23942316.6,24023004.4,24106405.9,24224289.9,24341490.1,24550337.2,24655217.2,24880697.1,25003553.7,25128133.1,25285491.0,25505817.6,25735227.6,25956919.4,26218941.6,26571771.8,27287046.9],"abs_move_pct":[0.1022,0.1093,0.168,0.1828,0.2206,0.2579,0.2587,0.3091,0.2946,0.3331,0.361,0.3534,0.3673,0.3804,0.3955,0.3637,0.365,0.3625,0.3749,0.3816,0.3688,0.3396,0.3635,0.3578,0.374,0.3672,0.3871,0.4059,0.3852,0.3672,0.3905,0.3854,0.3799,0.3907,0.4149,0.3695,0.3658,0.3747,0.3918,0.4043,0.4137,0.4366,0.3816,0.3967,0.3997,0.3964,0.4353,0.4521,0.4361,0.4399,0.4588,0.4452,0.4535,0.4619,0.4539,0.4513,0.4645,0.4734,0.4588,0.4559,0.4356,0.4352,0.4571,0.4541,0.4702,0.4782,0.4856,0.5089,0.521,0.5409,0.549,0.5645,0.5618,0.5613,0.5679,0.5705,0.5932,0.5851,0.5987,0.6112,0.5764,0.5784,0.5698,0.5638,0.5653,0.5716,0.6134,0.6319,0.6355,0.6571,0.6486,0.6599,0.6615,0.6542,0.6603,0.6557,0.6675,0.6698,0.6592,0.6461,0.661,0.6758,0.6704,0.6486,0.6484,0.6259,0.6366,0.619,0.6346,0.6343,0.6414,0.663,0.6828,0.6757,0.6649,0.6483,0.624,0.6401,0.6305,0.652,0.6305,0.6129,0.6063,0.6023,0.6088,0.5929,0.6045,0.6282,0.629,0.5932,0.6252,0.6328,0.6303,0.6187,0.6215,0.6007,0.6149,0.6327,0.6343,0.6415,0.6426,0.6606,0.6813,0.6965,0.7014,0.7138,0.746,0.7322,0.7274,0.732,0.7358,0.7236,0.7169,0.7346,0.7334,0.7357,0.7354,0.7404,0.7385,0.7261,0.7284,0.7297,0.7273,0.7304,0.7264,0.7197,0.7024,0.7177,0.729,0.7144,0.7122,0.6867,0.6875,0.6999,0.6836,0.6636,0.6719,0.6476,0.6251,0.621,0.6032,0.5888,0.587,0.5676,0.5699,0.5834,0.5857,0.6063,0.6191,0.6088,0.6065,0.6207,0.6261,0.6289,0.6686,0.6529,0.6736,0.6744,0.6834,0.668,0.677,0.6824,0.7074,0.7367,0.7252,0.7248,0.7254,0.749,0.7461,0.76,0.7421,0.7531,0.7426,0.7375,0.742,0.7517,0.7809,0.7892,0.7749,0.7702,0.7621,0.759,0.7476,0.7423,0.7262,0.7296,0.7366,0.7498,0.7726,0.7618,0.7404,0.7472,0.7368,0.7436,0.7227,0.7512,0.748,0.745,0.7563,0.7632,0.765,0.7716,0.7839,0.7882,0.804,0.8051,0.8277,0.8291,0.833,0.8329,0.8126,0.7921,0.772,0.7994,0.7955,0.7601,0.781,0.764,0.7736,0.7917,0.7805,0.8091,0.8173,0.8192,0.8214,0.8284,0.8359,0.8529,0.8465,0.8474,0.8474,0.8161,0.7984,0.8169,0.8264,0.8153,0.8192,0.828,0.8058,0.8065,0.781,0.7877,0.7898,0.7539,0.7496,0.7574,0.7797,0.7956,0.7806,0.7836,0.7538,0.7387,0.7579,0.7633,0.7643,0.761,0.7732,0.7756,0.7574,0.7476,0.7615,0.775,0.8032,0.7817,0.7938,0.7941,0.7964,0.8106,0.8299,0.8341,0.8289,0.8477,0.8306,0.8746,0.89,0.8766,0.8717,0.8605,0.861,0.8733,0.8849,0.8641,0.9043,0.9455,0.9266,0.9596,0.9462,0.9425,0.9303,0.9304,0.939,0.9249,0.8842,0.8899,0.924,0.9552,0.9705,0.9845,0.9778,0.9595,0.9366,0.928,0.9312,0.9131,0.9011,0.8944,0.8853,0.8912,0.8571,0.8485,0.8553,0.8821,0.8705,0.8515,0.848,0.8523,0.8335,0.8257,0.8234,0.8362,0.8299,0.8349,0.8355,0.8166,0.8004,0.8279,0.8493,0.8513,0.8539,0.841,0.8311,0.843,0.8804,0.8577,0.8856,0.8738,0.8788,0.8781,0.881,0.8745,0.8539,0.8551,0.8409,0.8606,0.8714,0.8707,0.8766,0.8845,0.8866,0.8763],"open5_vol":845848.4,"days":14,"atr14":4.153214285714286,"adv14":30487274,"avg_range_pct14":1.796,"prev_close":204.61,"prev_high":206.35,"prev_low":203.76,"high_20d":215.96,"ref_5d_high":209.27,"ref_5d_low":201.76,"ref_5d_avg_high":207.617,"ref_5d_avg_low":204.796,"ref_5d_avg_range":2.821,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":9},{"lo":201.76,"hi":202.6,"mid":202.1825,"touches":4,"last_touch_days_ago":4},{"lo":202.9,"hi":203.92,"mid":203.4367,"touches":6,"last_touch_days_ago":0},{"lo":204.195,"hi":204.74,"mid":204.5075,"touches":4,"last_touch_days_ago":1},{"lo":206.02,"hi":206.69,"mid":206.3533,"touches":3,"last_touch_days_ago":0},{"lo":207.09,"hi":207.68,"mid":207.3567,"touches":3,"last_touch_days_ago":2},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":1}],"high":209.27,"low":197.0,"atr":4.1532,"sessions":14,"tol":1.0383}}