{"symbol":"IREN","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[235672.9,75407.8,80077.9,67173.7,41861.8,54566.7,69445.1,61440.6,58659.2,35979.1,52565.9,39200.4,57844.4,51049.5,38310.1,49169.0,34160.7,50398.7,52210.3,23054.4,50343.4,38233.4,66153.8,57338.9,48261.4,34769.7,51963.6,36866.4,36730.3,36751.7,53625.4,46132.7,60451.5,48892.5,33510.9,50190.3,33332.6,46758.9,32846.4,35497.2,30161.7,39374.3,28416.4,37884.4,22500.3,47767.6,33107.7,35611.7,70095.2,44368.9,44197.1,39091.3,41863.3,45889.0,63070.6,44185.6,29170.6,44641.2,33213.3,26644.6,35088.2,30936.4,24101.5,32083.8,24259.6,29784.3,42241.6,38031.9,24346.3,29292.5,40668.9,25252.5,23032.2,33401.6,25256.8,23674.6,22203.4,29027.4,20593.9,36121.8,22154.1,31589.8,19825.9,30988.2,28811.0,23183.6,23751.9,14813.1,17314.7,21164.9,24646.8,16615.4,15260.6,28542.1,21034.4,30916.8,18604.3,27834.5,19676.3,21075.1,26539.4,15531.3,20089.6,24271.5,17756.2,20926.7,29626.9,22698.6,66994.6,26185.4,22514.9,27956.6,49503.7,29740.2,24682.4,22099.5,20765.9,22676.8,33217.1,27154.0,30550.3,21544.5,25767.0,27643.5,28735.8,17907.7,20459.4,16736.2,24264.4,17919.8,17982.5,32083.8,25749.1,28523.9,25662.1,31000.6,19573.4,22491.1,26114.4,16160.7,29054.8,25065.9,21823.6,15836.1,17269.4,26930.9,24658.8,17243.4,14015.5,28076.4,22109.6,19152.1,16381.7,17726.6,16353.9,12454.5,10200.6,16743.5,12182.9,17270.4,12329.2,19848.5,16696.1,18930.8,14803.1,18335.4,20105.6,21059.7,19734.4,18775.9,20072.2,12275.4,15945.4,8889.9,14353.4,23565.9,21357.7,18717.0,23548.1,14163.3,16649.6,20439.7,16852.1,42487.2,38892.7,11589.4,11532.9,10626.4,13146.1,16254.1,16532.4,17534.5,19170.6,12955.8,16859.2,17350.0,17510.1,17359.1,19023.4,19273.8,17858.1,13105.1,18112.7,18961.5,26852.9,13897.9,20071.2,36526.1,23810.7,10093.9,18487.0,21169.7,14254.3,18860.7,13894.5,13872.9,17290.1,20823.4,18076.9,18542.8,13774.6,15526.6,14841.8,24070.2,46446.8,43093.7,9923.4,15366.4,12692.2,27366.6,14225.0,13548.9,24863.9,14810.6,17117.9,15637.2,17650.1,16030.2,17676.4,10105.9,15390.8,13951.4,23322.4,14743.0,16291.3,17088.9,12524.4,23512.5,15841.2,13145.2,14499.8,15040.0,8256.6,14634.6,17192.5,10980.4,10048.4,12200.9,14292.4,23907.8,18738.5,10877.1,11808.6,13194.5,12173.7,13072.4,11189.9,12836.3,15505.9,13250.1,37065.3,18227.7,10190.7,24764.7,16308.5,17419.9,17779.3,23803.7,9516.8,14061.7,24474.1,22784.4,16597.8,18992.0,19122.6,19645.3,25246.9,16268.9,21996.0,17812.9,18446.0,20136.1,16580.2,12923.0,19983.7,16258.1,13709.5,25410.0,15792.3,13525.6,13550.9,19972.9,14379.2,26819.1,21692.5,14427.9,18809.7,20042.2,12850.9,21131.2,16198.5,14332.2,29750.6,14458.9,12694.1,19534.1,21153.5,21221.9,15716.9,25423.7,23968.0,20360.1,16945.4,36812.4,27575.6,26629.4,22733.2,33380.4,28048.1,30177.3,34567.1,28550.6,38812.2,35606.6,16017.9,21226.4,21848.6,17897.4,23410.3,18568.5,18213.0,23339.2,31113.6,21267.6,17872.4,29748.6,29328.4,27902.9,19826.7,27028.1,32271.7,32077.9,28985.9,28974.9,22606.3,25833.6,28559.8,27378.5,32465.1,24118.6,35178.9,26387.6,17704.7,31287.1,20253.1,19595.8,33476.5,30123.0,26394.5,27199.3,27623.0,33095.7,42160.2,28654.1,47065.6,27101.4,37798.7,31596.0,50488.7,39798.8,74797.7,36242.8,47158.9,43306.6,83800.1,105029.5,59458.5,68217.6,121270.6,188584.8],"cum_vol":[235672.9,311080.7,391158.6,458332.4,500194.1,554760.9,624205.9,685646.6,744305.8,780284.9,832850.8,872051.1,929895.5,980945.0,1019255.1,1068424.1,1102584.8,1152983.5,1205193.8,1228248.2,1278591.6,1316825.1,1382978.9,1440317.8,1488579.1,1523348.9,1575312.4,1612178.8,1648909.1,1685660.8,1739286.2,1785418.9,1845870.4,1894762.9,1928273.8,1978464.1,2011796.7,2058555.6,2091402.0,2126899.2,2157060.9,2196435.2,2224851.6,2262736.1,2285236.4,2333004.0,2366111.7,2401723.4,2471818.6,2516187.6,2560384.7,2599476.0,2641339.3,2687228.3,2750298.9,2794484.4,2823655.1,2868296.3,2901509.6,2928154.2,2963242.4,2994178.9,3018280.4,3050364.1,3074623.8,3104408.1,3146649.6,3184681.5,3209027.8,3238320.3,3278989.2,3304241.7,3327273.9,3360675.6,3385932.4,3409607.0,3431810.4,3460837.8,3481431.6,3517553.4,3539707.5,3571297.3,3591123.1,3622111.4,3650922.4,3674105.9,3697857.8,3712670.9,3729985.6,3751150.4,3775797.2,3792412.6,3807673.3,3836215.4,3857249.9,3888166.6,3906770.9,3934605.4,3954281.7,3975356.9,4001896.3,4017427.6,4037517.2,4061788.7,4079544.9,4100471.6,4130098.6,4152797.2,4219791.8,4245977.2,4268492.1,4296448.8,4345952.5,4375692.7,4400375.1,4422474.6,4443240.4,4465917.2,4499134.4,4526288.4,4556838.6,4578383.1,4604150.1,4631793.6,4660529.4,4678437.1,4698896.6,4715632.8,4739897.1,4757816.9,4775799.4,4807883.2,4833632.4,4862156.3,4887818.4,4918819.0,4938392.4,4960883.5,4986997.9,5003158.6,5032213.4,5057279.4,5079102.9,5094939.0,5112208.4,5139139.3,5163798.1,5181041.5,5195057.0,5223133.4,5245243.0,5264395.1,5280776.8,5298503.4,5314857.2,5327311.7,5337512.3,5354255.8,5366438.7,5383709.1,5396038.4,5415886.9,5432582.9,5451513.7,5466316.8,5484652.2,5504757.9,5525817.6,5545552.0,5564327.9,5584400.1,5596675.4,5612620.8,5621510.6,5635864.0,5659429.9,5680787.6,5699504.6,5723052.7,5737216.0,5753865.6,5774305.4,5791157.5,5833644.7,5872537.4,5884126.9,5895659.8,5906286.2,5919432.4,5935686.4,5952218.9,5969753.4,5988923.9,6001879.7,6018738.9,6036088.9,6053599.1,6070958.1,6089981.5,6109255.3,6127113.4,6140218.5,6158331.2,6177292.7,6204145.6,6218043.6,6238114.8,6274640.9,6298451.6,6308545.5,6327032.5,6348202.2,6362456.5,6381317.2,6395211.7,6409084.6,6426374.8,6447198.1,6465275.0,6483817.8,6497592.4,6513118.9,6527960.7,6552030.9,6598477.7,6641571.4,6651494.8,6666861.2,6679553.4,6706920.0,6721145.0,6734693.9,6759557.8,6774368.4,6791486.3,6807123.5,6824773.6,6840803.8,6858480.1,6868586.1,6883976.9,6897928.2,6921250.6,6935993.6,6952284.9,6969373.7,6981898.1,7005410.6,7021251.9,7034397.1,7048896.9,7063936.9,7072193.4,7086828.1,7104020.6,7115000.9,7125049.3,7137250.2,7151542.6,7175450.4,7194188.9,7205066.0,7216874.6,7230069.1,7242242.9,7255315.3,7266505.2,7279341.5,7294847.4,7308097.4,7345162.7,7363390.4,7373581.1,7398345.9,7414654.4,7432074.3,7449853.6,7473657.3,7483174.1,7497235.8,7521709.9,7544494.3,7561092.1,7580084.1,7599206.7,7618852.0,7644098.9,7660367.8,7682363.8,7700176.6,7718622.6,7738758.7,7755338.9,7768261.9,7788245.6,7804503.8,7818213.3,7843623.3,7859415.6,7872941.1,7886492.1,7906465.0,7920844.2,7947663.3,7969355.8,7983783.7,8002593.4,8022635.6,8035486.6,8056617.8,8072816.3,8087148.5,8116899.1,8131358.0,8144052.1,8163586.3,8184739.8,8205961.7,8221678.6,8247102.3,8271070.3,8291430.4,8308375.9,8345188.2,8372763.9,8399393.2,8422126.4,8455506.8,8483554.9,8513732.2,8548299.4,8576850.0,8615662.2,8651268.9,8667286.7,8688513.1,8710361.6,8728259.1,8751669.4,8770237.9,8788450.9,8811790.1,8842903.7,8864171.3,8882043.7,8911792.3,8941120.6,8969023.5,8988850.2,9015878.3,9048150.0,9080227.9,9109213.8,9138188.6,9160794.9,9186628.6,9215188.4,9242566.9,9275031.9,9299150.5,9334329.4,9360717.1,9378421.8,9409708.9,9429961.9,9449557.7,9483034.2,9513157.2,9539551.7,9566751.0,9594374.0,9627469.7,9669629.9,9698284.1,9745349.6,9772451.1,9810249.8,9841845.8,9892334.5,9932133.3,10006931.0,10043173.8,10090332.6,10133639.3,10217439.4,10322468.9,10381927.4,10450145.0,10571415.6,10760000.4],"abs_move_pct":[0.7522,1.0399,1.2479,1.234,1.272,1.2015,1.0904,1.4066,1.3897,1.4045,1.3535,1.4022,1.3778,1.5639,1.5902,1.6654,1.6866,1.6251,1.8857,1.8527,1.8692,1.6347,1.6969,1.8455,1.8924,1.9002,1.9528,2.0228,2.0326,2.0229,2.0812,2.1772,2.3297,2.4303,2.5677,2.5123,2.3454,2.5308,2.5364,2.5664,2.6192,2.8055,2.7639,2.7948,2.8063,2.7521,2.9647,3.12,3.166,3.2421,3.1673,3.2046,3.1694,3.1894,3.2278,3.2147,3.2064,3.304,3.297,3.3642,3.3026,3.1558,3.2456,3.2984,3.2262,3.2018,3.1904,3.2505,3.2154,3.1905,3.2148,3.333,3.363,3.3114,3.3169,3.2908,3.3563,3.2314,3.3329,3.2966,3.2195,3.1749,3.1613,3.1166,3.0589,3.1904,3.2318,3.3235,3.4447,3.422,3.3177,3.3382,3.3265,3.3636,3.3616,3.4041,3.4337,3.418,3.3119,3.1594,3.2085,3.2192,3.1935,3.1893,3.2162,3.1481,3.2526,3.1786,3.2534,3.3794,3.3904,3.4232,3.5417,3.5492,3.421,3.3576,3.3784,3.4135,3.295,3.4712,3.3117,3.2234,3.187,3.1394,3.2245,3.2121,3.1187,3.0936,3.1144,3.1795,3.2303,3.257,3.2368,3.2396,3.2087,3.0852,3.1742,3.1465,3.1203,3.0776,3.1539,3.1511,3.1137,3.2087,3.2606,3.2989,3.3801,3.3211,3.3312,3.3935,3.4013,3.3821,3.3501,3.3562,3.3022,3.2515,3.2234,3.2544,3.1319,3.1481,3.0571,3.0319,2.995,2.9727,2.9755,3.072,3.0099,3.1123,3.1548,3.109,3.1577,3.108,3.1265,3.1079,3.034,3.0009,3.0643,2.9544,2.9453,2.9684,2.8876,2.8539,2.8992,2.9064,2.8054,2.8509,2.814,2.8237,2.8772,2.9665,2.9593,2.9758,2.9561,2.9608,3.003,2.9589,3.0223,3.0179,3.0068,2.8962,2.9643,2.9475,2.9901,3.0713,3.1127,3.07,3.1405,3.2163,3.2423,3.3032,3.2934,3.2724,3.2026,3.1311,3.0925,3.1333,3.1535,3.2102,3.1342,3.1094,3.0836,3.1266,3.0962,3.0509,3.0204,3.1048,3.1378,3.1777,3.1422,3.1934,3.2067,3.2227,3.1809,3.2693,3.2295,3.3339,3.3662,3.3293,3.2614,3.3023,3.3004,3.3709,3.4613,3.5093,3.5398,3.5125,3.5331,3.5434,3.5665,3.55,3.4857,3.4348,3.4272,3.4235,3.4084,3.3253,3.3683,3.4058,3.3909,3.3506,3.3964,3.4059,3.4042,3.392,3.447,3.4709,3.5339,3.5042,3.5253,3.6026,3.6825,3.6644,3.6699,3.7776,3.7574,3.7025,3.7771,3.7853,3.8014,3.7606,3.7641,3.824,3.7948,3.8246,3.818,3.7917,3.8261,3.8517,3.7948,3.8202,3.7415,3.7305,3.7743,3.7315,3.656,3.7143,3.7429,3.7571,3.7188,3.727,3.6705,3.7451,3.7992,3.7743,3.7876,3.8081,3.8443,3.8607,3.9322,3.9078,3.9064,3.9749,3.9087,3.9565,4.0074,4.0285,3.9632,3.9657,4.0193,4.0535,4.127,4.073,4.1349,4.2375,4.2345,4.2803,4.3014,4.3715,4.4421,4.4221,4.4154,4.3804,4.2224,4.2066,4.3163,4.458,4.4894,4.5625,4.576,4.5026,4.4665,4.4531,4.4975,4.4496,4.3633,4.3689,4.4383,4.4115,4.4043,4.3849,4.3001,4.3214,4.2925,4.2663,4.2366,4.2262,4.2393,4.1554,4.1189,4.1677,4.1944,4.2813,4.2601,4.1724,4.141,4.2131,4.2704,4.3149,4.3508,4.3066,4.3619,4.4252,4.4634,4.4859,4.5317,4.5005,4.5415,4.5914,4.5525,4.5753,4.6983,4.6556,4.5538,4.5835,4.6298,4.5476,4.5095,4.5604,4.5427,4.5076],"open5_vol":500194.1,"days":14,"atr14":0.6350499999999999,"adv14":11659739,"avg_range_pct14":8.328,"prev_close":6.46,"prev_high":6.77,"prev_low":6.3,"high_20d":8.96,"ref_5d_high":7.73,"ref_5d_low":6.3,"ref_5d_avg_high":7.35,"ref_5d_avg_low":6.898,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":6.3,"hi":6.43,"mid":6.365,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.58,"mid":6.52,"touches":2,"last_touch_days_ago":7},{"lo":6.66,"hi":6.77,"mid":6.714,"touches":5,"last_touch_days_ago":0},{"lo":6.85,"hi":6.91,"mid":6.8867,"touches":3,"last_touch_days_ago":4},{"lo":7.0743,"hi":7.23,"mid":7.1635,"touches":5,"last_touch_days_ago":2},{"lo":7.265,"hi":7.4,"mid":7.3614,"touches":7,"last_touch_days_ago":1},{"lo":7.47,"hi":7.475,"mid":7.4725,"touches":2,"last_touch_days_ago":5},{"lo":7.67,"hi":7.73,"mid":7.7,"touches":2,"last_touch_days_ago":2}],"high":7.73,"low":6.3,"atr":0.635,"sessions":14,"tol":0.1588}}